Anson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.050	0.050	0.047	0.047	0.047	2,734,236
2026-05-04	0.056	0.056	0.048	0.048	0.048	10,235,495
2026-05-01	0.052	0.054	0.050	0.051	0.051	1,719,189
2026-04-30	0.051	0.053	0.047	0.052	0.052	6,047,612
2026-04-29	0.059	0.060	0.051	0.051	0.051	7,320,214
2026-04-28	0.063	0.068	0.059	0.061	0.061	7,421,731
2026-04-27	0.061	0.062	0.058	0.062	0.062	3,351,384
2026-04-24	0.058	0.060	0.058	0.060	0.060	1,279,052
2026-04-23	0.059	0.062	0.057	0.061	0.061	4,601,109
2026-04-22	0.059	0.062	0.058	0.059	0.059	4,707,169

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.