Anson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.038	0.039	0.037	0.039	0.039	752,897
2026-10-20	0.037	0.037	0.037	0.037	0.037	345,717
2026-10-19	0.037	0.037	0.036	0.037	0.037	382,031
2026-10-16	0.035	0.037	0.035	0.037	0.037	1,709,211
2026-10-15	0.038	0.039	0.035	0.036	0.036	1,889,085
2026-10-14	0.039	0.039	0.037	0.039	0.039	722,980
2026-10-13	0.040	0.040	0.038	0.038	0.038	1,113,833
2026-10-12	0.041	0.041	0.039	0.040	0.040	1,836,779
2026-10-09	0.042	0.042	0.040	0.041	0.041	408,199
2026-10-08	0.041	0.042	0.040	0.042	0.042	1,098,993
2026-10-07	0.041	0.042	0.040	0.042	0.042	1,040,328
2026-10-06	0.043	0.043	0.040	0.041	0.041	431,157
2026-10-05	0.041	0.043	0.040	0.043	0.043	1,314,146
2026-10-02	0.042	0.042	0.041	0.041	0.041	1,595,644
2026-10-01	0.043	0.043	0.042	0.042	0.042	3,294,611
2026-09-30	0.044	0.044	0.043	0.044	0.044	523,433
2026-09-29	0.044	0.044	0.043	0.044	0.044	547,039
2026-09-28	0.046	0.046	0.043	0.043	0.043	246,544
2026-09-25	0.044	0.045	0.044	0.044	0.044	919,070
2026-09-24	0.045	0.046	0.044	0.044	0.044	527,238
2026-09-23	0.044	0.046	0.044	0.045	0.045	895,785
2026-09-22	0.045	0.046	0.044	0.046	0.046	956,908
2026-09-21	0.046	0.047	0.044	0.045	0.045	2,326,248

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.