Australian Silica Quartz Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.022	0.022	0.022	0.022	0.022	51,668
2026-05-01	0.022	0.022	0.022	0.022	0.022	10
2026-04-30	0.022	0.022	0.022	0.022	0.022	200,109
2026-04-29	0.022	0.022	0.022	0.022	0.022	190,075
2026-04-28	0.022	0.022	0.022	0.022	0.022	72,275
2026-04-27	0.022	0.022	0.022	0.022	0.022	0
2026-04-24	0.022	0.022	0.022	0.022	0.022	44,317
2026-04-23	0.022	0.022	0.020	0.022	0.022	78,037
2026-04-22	0.023	0.023	0.023	0.023	0.023	29,065
2026-04-21	0.022	0.023	0.022	0.023	0.023	410,047

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.