Australian Silica Quartz Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.018	0.018	0.018	27,922
2026-10-19	0.020	0.020	0.018	0.018	0.018	100,155
2026-10-16	0.018	0.018	0.018	0.018	0.018	7,683
2026-10-15	0.017	0.020	0.017	0.017	0.017	950,927
2026-10-14	0.016	0.016	0.016	0.016	0.016	24,455
2026-10-13	0.017	0.017	0.016	0.017	0.017	591,491
2026-10-12	0.017	0.017	0.017	0.017	0.017	1,563,228
2026-10-09	0.017	0.017	0.017	0.017	0.017	270,000
2026-10-08	0.017	0.017	0.017	0.017	0.017	80,701
2026-10-07	0.017	0.017	0.017	0.017	0.017	165,907
2026-10-06	0.017	0.017	0.017	0.017	0.017	0
2026-10-05	0.017	0.017	0.017	0.017	0.017	1
2026-10-02	0.017	0.017	0.017	0.017	0.017	0
2026-10-01	0.017	0.017	0.017	0.017	0.017	52,310
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.018	0.019	0.017	0.019	0.019	68,899
2026-09-28	0.017	0.017	0.017	0.017	0.017	0
2026-09-25	0.017	0.017	0.017	0.017	0.017	0
2026-09-24	0.017	0.017	0.017	0.017	0.017	34,188
2026-09-23	0.017	0.017	0.017	0.017	0.017	0
2026-09-22	0.017	0.017	0.017	0.017	0.017	0
2026-09-21	0.017	0.017	0.017	0.017	0.017	5,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.