Australian Silica Quartz Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.019	0.019	0.019	0.019	0.019	0
2025-11-07	0.019	0.019	0.019	0.019	0.019	0
2025-11-06	0.019	0.019	0.018	0.019	0.019	68,967
2025-11-05	0.021	0.021	0.019	0.019	0.019	1,278
2025-11-04	0.019	0.021	0.018	0.021	0.021	13,659
2025-11-03	0.019	0.019	0.019	0.019	0.019	102,500
2025-10-31	0.019	0.019	0.019	0.019	0.019	11,691
2025-10-30	0.020	0.020	0.020	0.020	0.020	0
2025-10-29	0.024	0.024	0.020	0.020	0.020	88,215
2025-10-28	0.024	0.024	0.024	0.024	0.024	7,512
2025-10-27	0.023	0.023	0.023	0.023	0.023	168,405
2025-10-24	0.022	0.022	0.022	0.022	0.022	80,450
2025-10-23	0.027	0.027	0.020	0.021	0.021	229,817
2025-10-22	0.026	0.026	0.026	0.026	0.026	0
2025-10-21	0.027	0.027	0.026	0.026	0.026	2,929

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.