Asset Vision Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.019	0.019	0.019	0.019	0.019	231,578
2024-09-02	0.019	0.019	0.019	0.019	0.019	0
2024-08-30	0.019	0.019	0.019	0.019	0.019	57,000
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	0
2024-08-27	0.020	0.020	0.020	0.020	0.020	56,932
2024-08-26	0.020	0.020	0.020	0.020	0.020	32,500
2024-08-23	0.019	0.019	0.019	0.019	0.019	0
2024-08-22	0.019	0.019	0.019	0.019	0.019	0
2024-08-21	0.019	0.019	0.019	0.019	0.019	501,407
2024-08-20	0.019	0.019	0.019	0.019	0.019	65,594
2024-08-19	0.019	0.020	0.019	0.020	0.020	163,333
2024-08-16	0.019	0.019	0.019	0.019	0.019	284,543
2024-08-15	0.019	0.019	0.019	0.019	0.019	12,501
2024-08-14	0.018	0.018	0.018	0.018	0.018	47,623
2024-08-13	0.019	0.019	0.019	0.019	0.019	0
2024-08-12	0.019	0.019	0.018	0.019	0.019	168,165
2024-08-09	0.020	0.020	0.020	0.020	0.020	0
2024-08-08	0.020	0.020	0.020	0.020	0.020	52,500
2024-08-07	0.021	0.021	0.021	0.021	0.021	0
2024-08-06	0.021	0.021	0.021	0.021	0.021	0
2024-08-05	0.021	0.021	0.021	0.021	0.021	0
2024-08-02	0.018	0.021	0.018	0.021	0.021	156,243
2024-08-01	0.017	0.017	0.017	0.017	0.017	0
2024-07-31	0.017	0.017	0.017	0.017	0.017	1,000,000
2024-07-30	0.019	0.019	0.019	0.019	0.019	104,412
2024-07-29	0.020	0.020	0.020	0.020	0.020	15,000
2024-07-26	0.021	0.021	0.020	0.020	0.020	509,262
2024-07-25	0.021	0.021	0.021	0.021	0.021	44,762
2024-07-24	0.020	0.020	0.020	0.020	0.020	500,263
2024-07-23	0.020	0.020	0.020	0.020	0.020	62,000
2024-07-22	0.021	0.021	0.020	0.020	0.020	40,278
2024-07-19	0.020	0.020	0.020	0.020	0.020	0
2024-07-18	0.020	0.020	0.020	0.020	0.020	0
2024-07-17	0.020	0.020	0.020	0.020	0.020	543,006
2024-07-16	0.021	0.021	0.021	0.021	0.021	1,420
2024-07-15	0.021	0.021	0.021	0.021	0.021	3,330
2024-07-12	0.020	0.021	0.020	0.021	0.021	12,384
2024-07-11	0.020	0.020	0.020	0.020	0.020	443,162
2024-07-10	0.021	0.021	0.021	0.021	0.021	0
2024-07-09	0.021	0.021	0.021	0.021	0.021	0
2024-07-08	0.022	0.022	0.021	0.021	0.021	150,328
2024-07-05	0.020	0.020	0.020	0.020	0.020	1,472,514
2024-07-04	0.021	0.022	0.021	0.022	0.022	18,990
2024-07-03	0.020	0.022	0.020	0.022	0.022	602,500
2024-07-02	0.020	0.020	0.020	0.020	0.020	0
2024-07-01	0.020	0.020	0.020	0.020	0.020	411,277
2024-06-28	0.018	0.018	0.018	0.018	0.018	13,408
2024-06-27	0.019	0.020	0.018	0.018	0.018	1,287,765
2024-06-26	0.018	0.019	0.018	0.019	0.019	40,985
2024-06-25	0.018	0.018	0.018	0.018	0.018	55,926
2024-06-24	0.020	0.020	0.018	0.019	0.019	165,074
2024-06-21	0.021	0.021	0.021	0.021	0.021	292,318
2024-06-20	0.020	0.022	0.020	0.020	0.020	662,389
2024-06-19	0.017	0.017	0.017	0.017	0.017	2,654
2024-06-18	0.016	0.016	0.016	0.016	0.016	0
2024-06-17	0.019	0.019	0.016	0.016	0.016	308,219
2024-06-14	0.021	0.021	0.021	0.021	0.021	84,783
2024-06-13	0.021	0.021	0.021	0.021	0.021	0
2024-06-12	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.