Asset Vision Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.044	0.044	0.040	0.040	0.040	213,636
2026-10-16	0.044	0.044	0.044	0.044	0.044	0
2026-10-15	0.043	0.044	0.043	0.044	0.044	125,056
2026-10-14	0.044	0.044	0.044	0.044	0.044	12,000
2026-10-13	0.044	0.044	0.044	0.044	0.044	0
2026-10-12	0.044	0.044	0.044	0.044	0.044	5,000
2026-10-09	0.045	0.045	0.045	0.045	0.045	97,212
2026-10-08	0.045	0.045	0.045	0.045	0.045	5
2026-10-07	0.044	0.044	0.044	0.044	0.044	45,000
2026-10-06	0.045	0.046	0.045	0.046	0.046	89,940
2026-10-05	0.047	0.047	0.046	0.046	0.046	100,013
2026-10-02	0.045	0.046	0.045	0.046	0.046	105,280
2026-10-01	0.045	0.045	0.045	0.045	0.045	23,010
2026-09-30	0.045	0.045	0.045	0.045	0.045	694,220
2026-09-29	0.044	0.044	0.044	0.044	0.044	270,927
2026-09-28	0.044	0.045	0.044	0.045	0.045	207,272
2026-09-25	0.044	0.044	0.043	0.043	0.043	206,556
2026-09-24	0.045	0.045	0.045	0.045	0.045	168,658
2026-09-23	0.045	0.045	0.045	0.045	0.045	154,134
2026-09-22	0.044	0.044	0.044	0.044	0.044	23,209
2026-09-21	0.045	0.045	0.045	0.045	0.045	68,116

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.