Asset Vision Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.011	0.011	0.011	0.011	0.011	40,000
2024-03-12	0.012	0.012	0.011	0.011	0.011	34,066
2024-03-11	0.012	0.012	0.012	0.012	0.012	121,600
2024-03-08	0.014	0.015	0.012	0.012	0.012	554,907
2024-03-07	0.013	0.013	0.013	0.013	0.013	0
2024-03-06	0.012	0.014	0.012	0.013	0.013	750,000
2024-03-05	0.011	0.011	0.011	0.011	0.011	0
2024-03-04	0.011	0.011	0.011	0.011	0.011	24,063
2024-03-01	0.011	0.012	0.011	0.011	0.011	422,557
2024-02-29	0.013	0.013	0.012	0.012	0.012	116,700
2024-02-28	0.012	0.012	0.012	0.012	0.012	0
2024-02-27	0.012	0.012	0.012	0.012	0.012	430,000
2024-02-26	0.013	0.013	0.013	0.013	0.013	427,307
2024-02-23	0.014	0.014	0.014	0.014	0.014	0
2024-02-22	0.014	0.014	0.014	0.014	0.014	546
2024-02-21	0.014	0.014	0.014	0.014	0.014	200,000
2024-02-20	0.018	0.018	0.014	0.015	0.015	1,937,297
2024-02-19	0.015	0.018	0.015	0.018	0.018	590,562
2024-02-16	0.014	0.015	0.014	0.015	0.015	165,603
2024-02-15	0.010	0.014	0.010	0.014	0.014	489,006
2024-02-14	0.009	0.009	0.009	0.009	0.009	0
2024-02-13	0.009	0.009	0.009	0.009	0.009	565,342
2024-02-12	0.010	0.010	0.010	0.010	0.010	0
2024-02-09	0.010	0.010	0.010	0.010	0.010	0
2024-02-08	0.010	0.010	0.010	0.010	0.010	0
2024-02-07	0.009	0.010	0.009	0.010	0.010	1,923,580
2024-02-06	0.008	0.008	0.008	0.008	0.008	200,000
2024-02-05	0.008	0.008	0.008	0.008	0.008	1,500,000
2024-02-02	0.008	0.008	0.008	0.008	0.008	0
2024-02-01	0.008	0.008	0.008	0.008	0.008	0
2024-01-31	0.008	0.008	0.008	0.008	0.008	0
2024-01-30	0.008	0.008	0.008	0.008	0.008	145,000
2024-01-29	0.010	0.010	0.010	0.010	0.010	0
2024-01-25	0.010	0.010	0.010	0.010	0.010	570,000
2024-01-24	0.009	0.010	0.009	0.010	0.010	589,289
2024-01-23	0.008	0.008	0.008	0.008	0.008	625,600
2024-01-22	0.008	0.008	0.008	0.008	0.008	0
2024-01-19	0.008	0.008	0.008	0.008	0.008	0
2024-01-18	0.008	0.008	0.008	0.008	0.008	0
2024-01-17	0.010	0.010	0.008	0.008	0.008	120,000
2024-01-16	0.010	0.010	0.010	0.010	0.010	0
2024-01-15	0.009	0.010	0.009	0.010	0.010	116,345
2024-01-12	0.008	0.008	0.008	0.008	0.008	0
2024-01-11	0.008	0.008	0.008	0.008	0.008	0
2024-01-10	0.008	0.008	0.008	0.008	0.008	0
2024-01-09	0.008	0.008	0.008	0.008	0.008	0
2024-01-08	0.008	0.008	0.008	0.008	0.008	285,800
2024-01-05	0.009	0.009	0.009	0.009	0.009	0
2024-01-04	0.009	0.009	0.009	0.009	0.009	0
2024-01-03	0.008	0.009	0.008	0.009	0.009	70,600
2024-01-02	0.009	0.009	0.009	0.009	0.009	0
2023-12-29	0.009	0.009	0.009	0.009	0.009	0
2023-12-28	0.009	0.009	0.009	0.009	0.009	0
2023-12-27	0.009	0.009	0.009	0.009	0.009	0
2023-12-22	0.009	0.009	0.009	0.009	0.009	0
2023-12-21	0.009	0.009	0.009	0.009	0.009	0
2023-12-20	0.008	0.009	0.008	0.009	0.009	2,584,583
2023-12-19	0.009	0.009	0.009	0.009	0.009	0
2023-12-18	0.009	0.009	0.009	0.009	0.009	0
2023-12-15	0.009	0.009	0.009	0.009	0.009	536,900

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.