Asset Vision Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.008	0.008	0.008	0.008	0.008	765
2023-12-13	0.008	0.008	0.008	0.008	0.008	0
2023-12-12	0.008	0.008	0.008	0.008	0.008	431,400
2023-12-11	0.008	0.008	0.008	0.008	0.008	0
2023-12-08	0.008	0.008	0.008	0.008	0.008	223,746
2023-12-07	0.008	0.008	0.008	0.008	0.008	0
2023-12-06	0.008	0.008	0.008	0.008	0.008	62,509
2023-12-05	0.008	0.008	0.008	0.008	0.008	463,745
2023-12-04	0.008	0.008	0.008	0.008	0.008	253
2023-12-01	0.008	0.008	0.008	0.008	0.008	30,000
2023-11-30	0.008	0.008	0.008	0.008	0.008	50,000
2023-11-29	0.008	0.008	0.008	0.008	0.008	2,000,000
2023-11-28	0.008	0.008	0.008	0.008	0.008	155,000
2023-11-27	0.008	0.008	0.008	0.008	0.008	0
2023-11-24	0.008	0.008	0.008	0.008	0.008	0
2023-11-23	0.008	0.009	0.008	0.008	0.008	2,286,111
2023-11-22	0.008	0.008	0.008	0.008	0.008	100,000
2023-11-21	0.008	0.008	0.008	0.008	0.008	0
2023-11-20	0.008	0.008	0.008	0.008	0.008	0
2023-11-17	0.010	0.010	0.008	0.008	0.008	3,690,000
2023-11-16	0.008	0.010	0.008	0.010	0.010	1,570,293
2023-11-15	0.008	0.008	0.008	0.008	0.008	1,764
2023-11-14	0.009	0.009	0.009	0.009	0.009	0
2023-11-13	0.009	0.009	0.009	0.009	0.009	45,000
2023-11-10	0.009	0.009	0.008	0.009	0.009	3,425,000
2023-11-09	0.008	0.008	0.008	0.008	0.008	0
2023-11-08	0.008	0.008	0.008	0.008	0.008	0
2023-11-07	0.008	0.008	0.008	0.008	0.008	0
2023-11-06	0.008	0.008	0.008	0.008	0.008	0
2023-11-03	0.008	0.008	0.008	0.008	0.008	0
2023-11-02	0.008	0.008	0.008	0.008	0.008	0
2023-11-01	0.008	0.008	0.008	0.008	0.008	0
2023-10-31	0.008	0.008	0.008	0.008	0.008	0
2023-10-30	0.008	0.008	0.008	0.008	0.008	0
2023-10-27	0.008	0.008	0.008	0.008	0.008	0
2023-10-26	0.008	0.008	0.008	0.008	0.008	0
2023-10-25	0.008	0.008	0.008	0.008	0.008	25,000
2023-10-24	0.009	0.009	0.009	0.009	0.009	0
2023-10-23	0.009	0.009	0.008	0.009	0.009	5,588,807
2023-10-20	0.010	0.010	0.009	0.009	0.009	217,324
2023-10-19	0.010	0.010	0.010	0.010	0.010	0
2023-10-18	0.010	0.010	0.010	0.010	0.010	98,999
2023-10-17	0.011	0.011	0.010	0.010	0.010	126,503
2023-10-16	0.010	0.010	0.010	0.010	0.010	400,000
2023-10-13	0.010	0.010	0.010	0.010	0.010	0
2023-10-12	0.010	0.010	0.010	0.010	0.010	207
2023-10-11	0.010	0.010	0.010	0.010	0.010	750,000
2023-10-10	0.009	0.009	0.009	0.009	0.009	30,000
2023-10-09	0.009	0.010	0.009	0.010	0.010	380,000
2023-10-06	0.009	0.009	0.009	0.009	0.009	598,193
2023-10-05	0.009	0.009	0.009	0.009	0.009	522,087
2023-10-04	0.009	0.009	0.009	0.009	0.009	1,065,791
2023-10-03	0.009	0.009	0.009	0.009	0.009	92,009
2023-10-02	0.009	0.009	0.009	0.009	0.009	425,420
2023-09-29	0.009	0.009	0.009	0.009	0.009	155,000
2023-09-28	0.011	0.011	0.011	0.011	0.011	0
2023-09-27	0.011	0.011	0.011	0.011	0.011	0
2023-09-26	0.009	0.011	0.009	0.011	0.011	2,203,400
2023-09-25	0.009	0.009	0.009	0.009	0.009	0
2023-09-22	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.