Asset Vision Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.009	0.009	0.009	0.009	0.009	0
2023-09-21	0.009	0.009	0.009	0.009	0.009	0
2023-09-20	0.009	0.009	0.009	0.009	0.009	0
2023-09-19	0.008	0.009	0.008	0.009	0.009	740,846
2023-09-18	0.009	0.009	0.009	0.009	0.009	0
2023-09-15	0.009	0.009	0.009	0.009	0.009	500,000
2023-09-14	0.008	0.008	0.008	0.008	0.008	100,000
2023-09-13	0.009	0.009	0.009	0.009	0.009	0
2023-09-12	0.009	0.009	0.009	0.009	0.009	0
2023-09-11	0.009	0.009	0.009	0.009	0.009	0
2023-09-08	0.009	0.009	0.009	0.009	0.009	0
2023-09-07	0.009	0.009	0.009	0.009	0.009	53,335
2023-09-06	0.009	0.009	0.009	0.009	0.009	0
2023-09-05	0.009	0.009	0.009	0.009	0.009	92,837
2023-09-04	0.009	0.009	0.009	0.009	0.009	60,000
2023-09-01	0.009	0.009	0.009	0.009	0.009	0
2023-08-31	0.009	0.009	0.009	0.009	0.009	66,580
2023-08-30	0.009	0.009	0.009	0.009	0.009	0
2023-08-29	0.009	0.009	0.009	0.009	0.009	173,846
2023-08-28	0.009	0.009	0.009	0.009	0.009	567,222
2023-08-25	0.009	0.009	0.009	0.009	0.009	815,878
2023-08-24	0.008	0.008	0.008	0.008	0.008	372,500
2023-08-23	0.008	0.009	0.008	0.009	0.009	136,889
2023-08-22	0.009	0.009	0.009	0.009	0.009	923,111
2023-08-21	0.010	0.010	0.010	0.010	0.010	0
2023-08-18	0.010	0.010	0.010	0.010	0.010	0
2023-08-17	0.010	0.010	0.010	0.010	0.010	0
2023-08-16	0.010	0.010	0.010	0.010	0.010	841,100
2023-08-15	0.010	0.010	0.009	0.010	0.010	364,565
2023-08-14	0.010	0.010	0.010	0.010	0.010	0
2023-08-11	0.010	0.010	0.010	0.010	0.010	0
2023-08-10	0.010	0.010	0.010	0.010	0.010	0
2023-08-09	0.010	0.010	0.010	0.010	0.010	350,000
2023-08-08	0.010	0.010	0.010	0.010	0.010	0
2023-08-07	0.010	0.010	0.010	0.010	0.010	2,085,050
2023-08-04	0.010	0.011	0.010	0.010	0.010	2,834,734
2023-08-03	0.009	0.010	0.009	0.010	0.010	502,116
2023-08-02	0.008	0.009	0.008	0.009	0.009	1,765,480
2023-08-01	0.009	0.009	0.009	0.009	0.009	0
2023-07-31	0.009	0.009	0.009	0.009	0.009	589,563
2023-07-28	0.009	0.009	0.009	0.009	0.009	1,549,701
2023-07-27	0.008	0.008	0.007	0.008	0.008	4,586,044
2023-07-26	0.007	0.007	0.007	0.007	0.007	0
2023-07-25	0.007	0.007	0.007	0.007	0.007	6,000
2023-07-24	0.007	0.007	0.007	0.007	0.007	0
2023-07-21	0.007	0.007	0.007	0.007	0.007	357,773
2023-07-20	0.007	0.007	0.007	0.007	0.007	4,296,795
2023-07-19	0.006	0.006	0.005	0.006	0.006	23,540,405
2023-07-18	0.007	0.007	0.007	0.007	0.007	646,973
2023-07-17	0.008	0.008	0.006	0.006	0.006	1,536,980
2023-07-14	0.008	0.009	0.007	0.007	0.007	8,488,161
2023-07-13	0.009	0.009	0.009	0.009	0.009	2,500
2023-07-12	0.009	0.009	0.009	0.009	0.009	76,894
2023-07-11	0.008	0.009	0.008	0.009	0.009	183,000
2023-07-10	0.007	0.007	0.007	0.007	0.007	0
2023-07-07	0.008	0.008	0.007	0.007	0.007	758,000
2023-07-06	0.006	0.007	0.006	0.007	0.007	16,697
2023-07-05	0.009	0.009	0.006	0.006	0.006	4,832,646
2023-07-04	0.012	0.013	0.010	0.010	0.010	4,241,728
2023-07-03	0.013	0.013	0.011	0.011	0.011	6,482,879

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.