Asset Vision Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.015	0.015	0.015	0.015	0.015	0
2023-06-29	0.014	0.015	0.014	0.015	0.015	321,030
2023-06-28	0.017	0.017	0.017	0.017	0.017	0
2023-06-27	0.017	0.017	0.017	0.017	0.017	0
2023-06-26	0.014	0.017	0.014	0.017	0.017	111,000
2023-06-23	0.015	0.015	0.015	0.015	0.015	0
2023-06-22	0.015	0.015	0.015	0.015	0.015	325,710
2023-06-21	0.015	0.015	0.015	0.015	0.015	100,442
2023-06-20	0.017	0.017	0.017	0.017	0.017	0
2023-06-19	0.018	0.018	0.017	0.017	0.017	705,332
2023-06-16	0.018	0.018	0.018	0.018	0.018	17,928
2023-06-15	0.020	0.020	0.020	0.020	0.020	0
2023-06-14	0.020	0.020	0.020	0.020	0.020	0
2023-06-13	0.019	0.020	0.018	0.020	0.020	464,617
2023-06-09	0.017	0.017	0.017	0.017	0.017	62,000
2023-06-08	0.020	0.020	0.020	0.020	0.020	0
2023-06-07	0.020	0.020	0.020	0.020	0.020	0
2023-06-06	0.020	0.020	0.020	0.020	0.020	52,506
2023-06-05	0.022	0.022	0.022	0.022	0.022	0
2023-06-02	0.021	0.022	0.021	0.022	0.022	180,894
2023-06-01	0.019	0.019	0.019	0.019	0.019	0
2023-05-31	0.019	0.019	0.019	0.019	0.019	196,000
2023-05-30	0.022	0.022	0.022	0.022	0.022	0
2023-05-29	0.021	0.022	0.021	0.022	0.022	225,000
2023-05-26	0.019	0.019	0.019	0.019	0.019	14,865
2023-05-25	0.019	0.020	0.018	0.018	0.018	172,215
2023-05-24	0.020	0.020	0.020	0.020	0.020	599,021
2023-05-23	0.020	0.020	0.020	0.020	0.020	75,080
2023-05-22	0.020	0.020	0.020	0.020	0.020	21,920
2023-05-19	0.020	0.020	0.020	0.020	0.020	28,000
2023-05-18	0.028	0.028	0.028	0.028	0.028	0
2023-05-17	0.028	0.028	0.028	0.028	0.028	0
2023-05-16	0.018	0.028	0.018	0.028	0.028	992,833
2023-05-15	0.029	0.029	0.029	0.029	0.029	0
2023-05-12	0.029	0.029	0.029	0.029	0.029	0
2023-05-11	0.029	0.029	0.029	0.029	0.029	0
2023-05-10	0.029	0.029	0.029	0.029	0.029	0
2023-05-09	0.029	0.029	0.029	0.029	0.029	0
2023-05-08	0.029	0.029	0.029	0.029	0.029	0
2023-05-05	0.029	0.029	0.029	0.029	0.029	0
2023-05-04	0.029	0.029	0.029	0.029	0.029	0
2023-05-03	0.029	0.029	0.029	0.029	0.029	0
2023-05-02	0.029	0.029	0.029	0.029	0.029	22
2023-05-01	0.030	0.030	0.030	0.030	0.030	9,776
2023-04-28	0.030	0.030	0.030	0.030	0.030	24
2023-04-27	0.019	0.030	0.019	0.030	0.030	2,241,305
2023-04-26	0.018	0.019	0.018	0.018	0.018	17,515
2023-04-24	0.016	0.016	0.016	0.016	0.016	0
2023-04-21	0.016	0.016	0.016	0.016	0.016	100,000
2023-04-20	0.014	0.014	0.014	0.014	0.014	0
2023-04-19	0.014	0.014	0.014	0.014	0.014	100,000
2023-04-18	0.019	0.019	0.019	0.019	0.019	0
2023-04-17	0.019	0.019	0.019	0.019	0.019	50,570
2023-04-14	0.021	0.021	0.019	0.019	0.019	88,534
2023-04-13	0.021	0.021	0.021	0.021	0.021	7,000
2023-04-12	0.020	0.020	0.020	0.020	0.020	15,000
2023-04-11	0.022	0.022	0.022	0.022	0.022	0
2023-04-06	0.023	0.023	0.022	0.022	0.022	5,003
2023-04-05	0.021	0.021	0.021	0.021	0.021	0
2023-04-04	0.019	0.021	0.019	0.021	0.021	25,000

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.