Asset Vision Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.049	0.049	0.048	0.049	0.049	531,587
2026-07-24	0.048	0.048	0.048	0.048	0.048	36,325
2026-07-23	0.049	0.049	0.049	0.049	0.049	121,474
2026-07-22	0.046	0.049	0.046	0.049	0.049	740,590
2026-07-21	0.046	0.046	0.046	0.046	0.046	299,223
2026-07-20	0.047	0.047	0.046	0.046	0.046	180,403

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.