ASX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.800 | 55.840 | 54.230 | 54.330 | 53.340 | 676,888 |
| 2026-07-23 | 56.040 | 56.160 | 55.010 | 55.010 | 54.008 | 1,061,147 |
| 2026-07-22 | 56.040 | 57.410 | 56.040 | 56.250 | 55.225 | 963,723 |
| 2026-07-21 | 57.000 | 57.870 | 56.780 | 57.020 | 55.981 | 676,224 |
| 2026-07-20 | 57.490 | 57.870 | 57.140 | 57.140 | 56.099 | 653,193 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.0470 AUD |
| 2026-02-20 | 1.0180 AUD |
| 2025-08-22 | 1.1210 AUD |
| 2025-02-21 | 1.1120 AUD |
| 2024-08-21 | 1.0680 AUD |
| 2024-03-01 | 1.0120 AUD |
| 2023-09-07 | 1.1210 AUD |
| 2023-03-09 | 1.1620 AUD |
| 2022-09-08 | 1.2000 AUD |
| 2022-03-03 | 1.1640 AUD |
| 2021-09-06 | 1.1120 AUD |
| 2021-03-04 | 1.1240 AUD |
| 2020-09-07 | 1.2250 AUD |
| 2020-03-05 | 1.1640 AUD |
| 2019-09-05 | 2.4340 AUD |
| 2019-03-07 | 1.1440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.