ASX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.620	62.915	62.170	62.480	62.480	919,891
2026-10-15	61.090	62.180	60.670	62.020	62.020	1,260,093
2026-10-14	61.600	62.140	60.490	61.310	61.310	897,004
2026-10-13	61.100	61.790	60.860	61.670	61.670	544,132
2026-10-12	61.080	61.660	60.880	61.230	61.230	419,451
2026-10-09	60.230	61.300	60.190	61.080	61.080	700,859
2026-10-08	59.480	61.460	59.450	60.590	60.590	1,443,114
2026-10-07	58.850	59.275	58.350	58.350	58.350	591,306
2026-10-06	58.800	59.300	57.700	58.780	58.780	566,653
2026-10-05	59.020	59.590	58.595	58.810	58.810	601,717
2026-10-02	58.110	58.790	58.020	58.650	58.650	695,632
2026-10-01	57.980	58.610	57.580	58.110	58.110	590,332
2026-09-30	57.050	59.110	57.050	58.590	58.590	919,359
2026-09-29	58.070	58.420	57.290	57.520	57.520	410,960
2026-09-28	57.290	58.100	56.900	57.910	57.910	500,852
2026-09-25	57.570	57.800	57.000	57.080	57.080	491,183
2026-09-24	57.500	58.240	57.245	57.700	57.700	637,318
2026-09-23	58.190	58.500	57.170	57.700	57.700	758,310
2026-09-22	58.000	58.490	56.995	58.300	58.300	885,568
2026-09-21	55.240	56.740	54.890	56.740	56.740	513,807
2026-09-18	55.470	56.255	54.980	55.730	55.730	1,587,192

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.