ASX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 82.700 | 84.050 | 82.630 | 83.810 | 70.631 | 388,185 |
| 2021-10-26 | 82.000 | 82.500 | 81.790 | 82.170 | 69.249 | 261,458 |
| 2021-10-25 | 82.000 | 82.340 | 81.170 | 81.360 | 68.567 | 197,498 |
| 2021-10-22 | 81.370 | 81.770 | 80.240 | 81.580 | 68.752 | 349,373 |
| 2021-10-21 | 81.790 | 82.040 | 80.940 | 81.090 | 68.339 | 335,081 |
| 2021-10-20 | 80.960 | 82.250 | 80.840 | 81.430 | 68.625 | 417,672 |
| 2021-10-19 | 80.120 | 80.630 | 79.840 | 80.370 | 67.732 | 277,827 |
| 2021-10-18 | 80.000 | 80.500 | 79.790 | 80.050 | 67.462 | 246,157 |
| 2021-10-15 | 79.770 | 79.770 | 78.890 | 79.540 | 67.033 | 189,895 |
| 2021-10-14 | 79.350 | 79.690 | 78.930 | 79.100 | 66.662 | 199,817 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.0470 AUD |
| 2026-02-20 | 1.0180 AUD |
| 2025-08-22 | 1.1210 AUD |
| 2025-02-21 | 1.1120 AUD |
| 2024-08-21 | 1.0680 AUD |
| 2024-03-01 | 1.0120 AUD |
| 2023-09-07 | 1.1210 AUD |
| 2023-03-09 | 1.1620 AUD |
| 2022-09-08 | 1.2000 AUD |
| 2022-03-03 | 1.1640 AUD |
| 2021-09-06 | 1.1120 AUD |
| 2021-03-04 | 1.1240 AUD |
| 2020-09-07 | 1.2250 AUD |
| 2020-03-05 | 1.1640 AUD |
| 2019-09-05 | 2.4340 AUD |
| 2019-03-07 | 1.1440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.