ASX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 56.400 | 57.570 | 56.380 | 57.290 | 55.204 | 701,888 |
| 2025-11-04 | 56.300 | 56.680 | 56.050 | 56.380 | 54.327 | 691,359 |
| 2025-11-03 | 57.010 | 57.180 | 56.390 | 56.520 | 54.462 | 560,109 |
| 2025-10-31 | 56.250 | 56.890 | 56.040 | 56.450 | 54.394 | 446,792 |
| 2025-10-30 | 56.500 | 56.890 | 56.200 | 56.520 | 54.462 | 457,698 |
| 2025-10-29 | 57.270 | 57.490 | 56.620 | 56.690 | 54.625 | 329,663 |
| 2025-10-28 | 57.350 | 57.580 | 57.010 | 57.270 | 55.184 | 292,241 |
| 2025-10-27 | 56.850 | 57.460 | 56.770 | 57.280 | 55.194 | 407,873 |
| 2025-10-24 | 56.600 | 56.970 | 56.230 | 56.730 | 54.664 | 646,920 |
| 2025-10-23 | 57.630 | 57.960 | 56.700 | 56.900 | 54.828 | 566,930 |
| 2025-10-22 | 58.120 | 58.150 | 57.550 | 57.590 | 55.493 | 529,066 |
| 2025-10-21 | 58.490 | 58.530 | 58.030 | 58.140 | 56.023 | 337,325 |
| 2025-10-20 | 58.310 | 58.520 | 58.020 | 58.290 | 56.167 | 434,417 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.0470 AUD |
| 2026-02-20 | 1.0180 AUD |
| 2025-08-22 | 1.1210 AUD |
| 2025-02-21 | 1.1120 AUD |
| 2024-08-21 | 1.0680 AUD |
| 2024-03-01 | 1.0120 AUD |
| 2023-09-07 | 1.1210 AUD |
| 2023-03-09 | 1.1620 AUD |
| 2022-09-08 | 1.2000 AUD |
| 2022-03-03 | 1.1640 AUD |
| 2021-09-06 | 1.1120 AUD |
| 2021-03-04 | 1.1240 AUD |
| 2020-09-07 | 1.2250 AUD |
| 2020-03-05 | 1.1640 AUD |
| 2019-09-05 | 2.4340 AUD |
| 2019-03-07 | 1.1440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.