Atturra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.450	0.470	0.450	0.470	0.470	132,339
2026-05-01	0.450	0.450	0.450	0.450	0.450	0
2026-04-30	0.465	0.465	0.450	0.450	0.450	15,985
2026-04-29	0.465	0.465	0.465	0.465	0.465	29,507
2026-04-28	0.475	0.475	0.440	0.440	0.440	58,775
2026-04-27	0.480	0.480	0.480	0.480	0.480	0
2026-04-24	0.485	0.485	0.460	0.480	0.480	52,702
2026-04-23	0.450	0.470	0.445	0.470	0.470	75,876
2026-04-22	0.435	0.460	0.395	0.450	0.450	114,617
2026-04-21	0.450	0.450	0.435	0.435	0.435	34,095

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.