Atturra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.380	0.360	0.380	0.380	189,881
2026-10-19	0.385	0.385	0.380	0.380	0.380	56,236
2026-10-16	0.385	0.385	0.385	0.385	0.385	0
2026-10-15	0.380	0.385	0.380	0.385	0.385	128,719
2026-10-14	0.385	0.385	0.380	0.380	0.380	96,953
2026-10-13	0.390	0.390	0.380	0.385	0.385	17,390
2026-10-12	0.400	0.400	0.380	0.390	0.390	40,807
2026-10-09	0.380	0.395	0.375	0.395	0.395	134,004
2026-10-08	0.380	0.380	0.380	0.380	0.380	35,282
2026-10-07	0.380	0.380	0.380	0.380	0.380	4,666
2026-10-06	0.380	0.380	0.380	0.380	0.380	149,533
2026-10-05	0.380	0.380	0.380	0.380	0.380	0
2026-10-02	0.380	0.380	0.375	0.380	0.380	88,934
2026-10-01	0.390	0.400	0.370	0.380	0.380	330,660
2026-09-30	0.410	0.410	0.385	0.385	0.385	14,991
2026-09-29	0.420	0.420	0.420	0.420	0.420	0
2026-09-28	0.420	0.420	0.390	0.420	0.420	10,293
2026-09-25	0.400	0.400	0.390	0.400	0.400	81,571
2026-09-24	0.400	0.400	0.395	0.395	0.395	23,180
2026-09-23	0.390	0.400	0.390	0.400	0.400	3,246
2026-09-22	0.390	0.390	0.380	0.380	0.380	92,105
2026-09-21	0.385	0.385	0.380	0.380	0.380	15,645

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.