Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.270	0.240	0.255	0.255	761,733
2026-10-20	0.295	0.295	0.265	0.270	0.270	606,640
2026-10-19	0.310	0.320	0.280	0.320	0.320	281,708
2026-10-16	0.310	0.320	0.300	0.310	0.310	806,492
2026-10-15	0.325	0.325	0.295	0.310	0.310	746,578
2026-10-14	0.335	0.340	0.320	0.325	0.325	51,488
2026-10-13	0.345	0.345	0.335	0.340	0.340	2,288,148
2026-10-12	0.360	0.365	0.335	0.350	0.350	455,791
2026-10-09	0.380	0.380	0.350	0.355	0.355	334,282
2026-10-08	0.375	0.395	0.355	0.365	0.365	188,623
2026-10-07	0.400	0.410	0.370	0.380	0.380	560,606
2026-10-06	0.370	0.400	0.370	0.400	0.400	340,800
2026-10-05	0.375	0.390	0.370	0.370	0.370	497,602
2026-10-02	0.420	0.420	0.380	0.380	0.380	657,846
2026-10-01	0.420	0.435	0.400	0.410	0.410	352,163
2026-09-30	0.410	0.410	0.390	0.403	0.403	123,484
2026-09-29	0.400	0.400	0.390	0.400	0.400	33,606
2026-09-28	0.440	0.440	0.395	0.400	0.400	492,023
2026-09-25	0.430	0.430	0.415	0.415	0.415	115,271
2026-09-24	0.440	0.440	0.420	0.425	0.425	41,962
2026-09-23	0.430	0.435	0.425	0.430	0.430	123,420
2026-09-22	0.430	0.430	0.420	0.420	0.420	84,743
2026-09-21	0.440	0.445	0.430	0.430	0.430	25,847
2026-09-18	0.450	0.450	0.450	0.450	0.450	10,000
2026-09-17	0.435	0.435	0.420	0.420	0.420	40,787
2026-09-16	0.420	0.430	0.420	0.430	0.430	105,207
2026-09-15	0.440	0.440	0.425	0.425	0.425	295,450
2026-09-14	0.450	0.455	0.435	0.450	0.450	315,197
2026-09-11	0.480	0.480	0.440	0.460	0.460	472,291
2026-09-10	0.485	0.495	0.470	0.480	0.480	514,427
2026-09-09	0.485	0.505	0.485	0.505	0.505	212,950
2026-09-08	0.500	0.500	0.480	0.485	0.485	233,334
2026-09-07	0.500	0.505	0.495	0.495	0.495	22,827
2026-09-04	0.510	0.510	0.500	0.500	0.500	103,119
2026-09-03	0.520	0.520	0.505	0.505	0.505	66,054
2026-09-02	0.510	0.520	0.505	0.520	0.520	368,675
2026-09-01	0.510	0.515	0.500	0.500	0.500	67,171
2026-08-31	0.520	0.520	0.500	0.505	0.505	130,784
2026-08-28	0.510	0.520	0.495	0.520	0.520	258,525
2026-08-27	0.510	0.530	0.510	0.510	0.510	646,962
2026-08-26	0.510	0.520	0.500	0.500	0.500	833,301
2026-08-25	0.490	0.525	0.490	0.510	0.510	430,600
2026-08-24	0.490	0.505	0.480	0.505	0.505	364,792
2026-08-21	0.525	0.525	0.475	0.490	0.490	767,057
2026-08-20	0.515	0.515	0.490	0.500	0.500	1,133,913
2026-08-19	0.510	0.515	0.490	0.505	0.505	334,345
2026-08-18	0.530	0.540	0.495	0.500	0.500	513,536
2026-08-17	0.545	0.560	0.510	0.530	0.530	474,448
2026-08-14	0.540	0.545	0.510	0.545	0.545	359,630
2026-08-13	0.560	0.565	0.520	0.535	0.535	309,861
2026-08-12	0.570	0.595	0.530	0.560	0.560	983,089
2026-08-11	0.540	0.545	0.535	0.540	0.540	13,665
2026-08-10	0.530	0.555	0.530	0.535	0.535	47,330
2026-08-07	0.510	0.535	0.510	0.515	0.515	65,719
2026-08-06	0.565	0.565	0.515	0.525	0.525	218,904
2026-08-05	0.570	0.570	0.555	0.555	0.555	32,640
2026-08-04	0.570	0.570	0.555	0.560	0.560	72,015
2026-08-03	0.545	0.595	0.525	0.590	0.590	99,157
2026-07-31	0.530	0.560	0.510	0.545	0.545	69,863
2026-07-30	0.520	0.530	0.520	0.530	0.530	4,027

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.