Alterity Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.270	0.240	0.255	0.255	761,733
2026-10-20	0.295	0.295	0.265	0.270	0.270	606,640
2026-10-19	0.310	0.320	0.280	0.320	0.320	281,708
2026-10-16	0.310	0.320	0.300	0.310	0.310	806,492
2026-10-15	0.325	0.325	0.295	0.310	0.310	746,578
2026-10-14	0.335	0.340	0.320	0.325	0.325	51,488
2026-10-13	0.345	0.345	0.335	0.340	0.340	2,288,148
2026-10-12	0.360	0.365	0.335	0.350	0.350	455,791
2026-10-09	0.380	0.380	0.350	0.355	0.355	334,282
2026-10-08	0.375	0.395	0.355	0.365	0.365	188,623
2026-10-07	0.400	0.410	0.370	0.380	0.380	560,606
2026-10-06	0.370	0.400	0.370	0.400	0.400	340,800
2026-10-05	0.375	0.390	0.370	0.370	0.370	497,602
2026-10-02	0.420	0.420	0.380	0.380	0.380	657,846
2026-10-01	0.420	0.435	0.400	0.410	0.410	352,163
2026-09-30	0.410	0.410	0.390	0.403	0.403	123,484
2026-09-29	0.400	0.400	0.390	0.400	0.400	33,606
2026-09-28	0.440	0.440	0.395	0.400	0.400	492,023
2026-09-25	0.430	0.430	0.415	0.415	0.415	115,271
2026-09-24	0.440	0.440	0.420	0.425	0.425	41,962
2026-09-23	0.430	0.435	0.425	0.430	0.430	123,420
2026-09-22	0.430	0.430	0.420	0.420	0.420	84,743
2026-09-21	0.440	0.445	0.430	0.430	0.430	25,847

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.