Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.005	0.005	0.005	0.005	0.250	13,323
2024-05-28	0.006	0.006	0.005	0.005	0.250	4,066
2024-05-27	0.005	0.005	0.005	0.005	0.250	49,892
2024-05-24	0.005	0.005	0.005	0.005	0.250	269
2024-05-23	0.005	0.005	0.005	0.005	0.250	2,745
2024-05-22	0.005	0.006	0.005	0.006	0.300	37,464
2024-05-21	0.005	0.006	0.005	0.006	0.300	13,187
2024-05-20	0.005	0.005	0.005	0.005	0.250	825
2024-05-17	0.005	0.005	0.005	0.005	0.250	26,653
2024-05-16	0.005	0.005	0.005	0.005	0.250	24,573
2024-05-15	0.006	0.006	0.005	0.005	0.250	97,375
2024-05-14	0.006	0.006	0.005	0.005	0.250	43,532
2024-05-13	0.005	0.005	0.005	0.005	0.250	68,919
2024-05-10	0.005	0.005	0.005	0.005	0.250	662,275
2024-05-09	0.005	0.006	0.005	0.005	0.250	12,413
2024-05-08	0.006	0.006	0.005	0.006	0.300	32,661
2024-05-07	0.006	0.006	0.006	0.006	0.300	31,826
2024-05-06	0.006	0.006	0.005	0.006	0.300	40,564
2024-05-03	0.006	0.006	0.005	0.005	0.250	1,822,172
2024-05-02	0.005	0.006	0.005	0.006	0.300	3,004,408
2024-05-01	0.005	0.006	0.005	0.006	0.300	24,526
2024-04-30	0.006	0.006	0.005	0.006	0.300	9,481
2024-04-29	0.006	0.006	0.005	0.006	0.300	378,237
2024-04-26	0.006	0.006	0.005	0.006	0.300	75,646
2024-04-24	0.006	0.006	0.005	0.006	0.300	560,698
2024-04-23	0.006	0.006	0.005	0.006	0.300	140,600
2024-04-22	0.006	0.006	0.005	0.006	0.275	27,637
2024-04-19	0.006	0.006	0.005	0.006	0.300	100,844
2024-04-18	0.005	0.005	0.005	0.005	0.250	75,122
2024-04-17	0.005	0.006	0.005	0.005	0.250	113,849
2024-04-16	0.006	0.006	0.005	0.005	0.250	259,874
2024-04-15	0.007	0.008	0.007	0.007	0.350	918,791
2024-04-12	0.006	0.006	0.006	0.006	0.300	937,720
2024-04-11	0.005	0.006	0.005	0.006	0.300	1,355,590
2024-04-10	0.005	0.005	0.005	0.005	0.250	126,935
2024-04-09	0.005	0.005	0.004	0.005	0.250	9,600
2024-04-08	0.004	0.005	0.004	0.005	0.250	20,680
2024-04-05	0.005	0.005	0.004	0.005	0.250	23,000
2024-04-04	0.005	0.005	0.005	0.005	0.250	24,700
2024-04-03	0.005	0.005	0.005	0.005	0.250	25,657
2024-04-02	0.005	0.005	0.004	0.005	0.250	79,377
2024-03-28	0.004	0.005	0.004	0.005	0.250	121,002
2024-03-27	0.004	0.004	0.004	0.004	0.200	93,450
2024-03-26	0.005	0.005	0.004	0.005	0.225	40,783
2024-03-25	0.004	0.004	0.004	0.004	0.200	18,940
2024-03-21	0.005	0.005	0.004	0.005	0.225	31,176
2024-03-20	0.005	0.005	0.004	0.004	0.200	109,281
2024-03-19	0.005	0.005	0.004	0.005	0.250	864,550
2024-03-18	0.004	0.005	0.004	0.005	0.225	20,067
2024-03-15	0.004	0.004	0.004	0.004	0.200	111,616
2024-03-14	0.004	0.004	0.004	0.004	0.200	4,352
2024-03-13	0.005	0.005	0.004	0.004	0.200	107,513
2024-03-12	0.005	0.005	0.003	0.004	0.200	386,346
2024-03-11	0.004	0.004	0.004	0.004	0.200	193,792
2024-03-08	0.004	0.004	0.004	0.004	0.200	786,482
2024-03-07	0.004	0.004	0.004	0.004	0.200	375,118
2024-03-06	0.005	0.005	0.004	0.004	0.200	145,334
2024-03-05	0.004	0.004	0.004	0.004	0.200	271,228
2024-03-04	0.004	0.004	0.003	0.004	0.200	1,115,637
2024-03-01	0.005	0.005	0.004	0.004	0.200	206,032

← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.