Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.530	0.540	0.495	0.510	0.510	164,413
2026-07-28	0.545	0.545	0.515	0.530	0.530	68,232
2026-07-27	0.570	0.570	0.550	0.565	0.565	14,025
2026-07-24	0.560	0.570	0.540	0.560	0.560	258,611
2026-07-23	0.580	0.580	0.575	0.575	0.575	61,936
2026-07-22	0.550	0.580	0.550	0.565	0.565	76,784
2026-07-21	0.590	0.590	0.535	0.550	0.550	28,306
2026-07-20	0.590	0.590	0.545	0.550	0.550	688,512
2026-07-17	0.590	0.600	0.560	0.590	0.590	33,706
2026-07-16	0.575	0.595	0.575	0.590	0.590	51,964
2026-07-15	0.600	0.600	0.575	0.575	0.575	122,884
2026-07-14	0.640	0.640	0.575	0.600	0.600	346,778
2026-07-13	0.610	0.640	0.600	0.635	0.635	59,304
2026-07-10	0.630	0.635	0.600	0.635	0.635	85,535
2026-07-09	0.610	0.650	0.585	0.645	0.645	202,082
2026-07-08	0.665	0.665	0.590	0.615	0.615	340,467
2026-07-07	0.740	0.785	0.650	0.650	0.650	775,015
2026-07-06	0.670	0.740	0.660	0.710	0.710	207,704
2026-07-03	0.650	0.715	0.650	0.670	0.670	397,226
2026-07-02	0.650	0.650	0.630	0.650	0.650	122,000
2026-07-01	0.595	0.675	0.590	0.660	0.660	1,047,636
2026-06-30	0.570	0.575	0.560	0.575	0.575	196,277
2026-06-29	0.560	0.575	0.560	0.570	0.570	20,945
2026-06-26	0.570	0.570	0.560	0.560	0.560	120,362
2026-06-25	0.570	0.585	0.570	0.570	0.570	421,846
2026-06-24	0.565	0.590	0.565	0.575	0.575	155,361
2026-06-23	0.590	0.590	0.560	0.560	0.560	316,642
2026-06-22	0.600	0.605	0.570	0.590	0.590	166,242
2026-06-19	0.590	0.605	0.560	0.600	0.600	417,387
2026-06-18	0.580	0.605	0.580	0.585	0.585	312,886
2026-06-17	0.530	0.580	0.530	0.575	0.575	276,440
2026-06-16	0.510	0.540	0.510	0.530	0.530	136,123
2026-06-15	0.505	0.515	0.470	0.510	0.510	304,013
2026-06-12	0.460	0.520	0.450	0.495	0.495	217,606
2026-06-11	0.485	0.490	0.400	0.445	0.445	162,570
2026-06-10	0.465	0.490	0.460	0.475	0.475	633,487
2026-06-09	0.405	0.500	0.400	0.465	0.465	682,011
2026-06-05	0.395	0.420	0.395	0.420	0.420	51,488
2026-06-04	0.390	0.400	0.350	0.390	0.390	257,476
2026-06-03	0.415	0.440	0.395	0.395	0.395	168,239
2026-06-02	0.009	0.009	0.008	0.009	0.450	116,907
2026-06-01	0.009	0.009	0.008	0.009	0.450	46,620
2026-05-29	0.009	0.009	0.009	0.009	0.450	9,218
2026-05-28	0.009	0.009	0.009	0.009	0.450	55,867
2026-05-27	0.009	0.009	0.009	0.009	0.450	60,469
2026-05-26	0.009	0.009	0.009	0.009	0.450	127,751
2026-05-25	0.009	0.009	0.008	0.009	0.450	26,961
2026-05-22	0.009	0.010	0.008	0.010	0.500	144,355
2026-05-21	0.009	0.009	0.009	0.009	0.450	242,066
2026-05-20	0.009	0.010	0.009	0.010	0.475	41,358
2026-05-19	0.010	0.010	0.009	0.010	0.475	1,050
2026-05-18	0.009	0.010	0.009	0.010	0.500	57,276
2026-05-15	0.010	0.010	0.009	0.010	0.500	525,850
2026-05-14	0.010	0.011	0.010	0.011	0.525	17,793
2026-05-13	0.010	0.010	0.010	0.010	0.500	4,400
2026-05-12	0.010	0.010	0.010	0.010	0.500	1,418
2026-05-11	0.011	0.011	0.010	0.010	0.500	48,277
2026-05-08	0.010	0.011	0.010	0.011	0.550	26,867
2026-05-07	0.010	0.010	0.010	0.010	0.500	283,169
2026-05-06	0.010	0.010	0.010	0.010	0.500	36,964

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.