Alterity Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.500	131,283
2026-05-04	0.010	0.011	0.010	0.010	0.500	181,573
2026-05-01	0.010	0.011	0.010	0.011	0.525	86,535
2026-04-30	0.010	0.010	0.009	0.010	0.500	240,734
2026-04-29	0.010	0.010	0.009	0.010	0.500	601,021
2026-04-28	0.011	0.011	0.009	0.010	0.500	128,291
2026-04-27	0.011	0.011	0.010	0.011	0.550	109,420
2026-04-24	0.010	0.010	0.009	0.010	0.500	41,617
2026-04-23	0.010	0.010	0.009	0.009	0.450	34,175
2026-04-22	0.010	0.011	0.010	0.011	0.550	197,535

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.