Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.500	131,283
2026-05-04	0.010	0.011	0.010	0.010	0.500	181,573
2026-05-01	0.010	0.011	0.010	0.011	0.525	86,535
2026-04-30	0.010	0.010	0.009	0.010	0.500	240,734
2026-04-29	0.010	0.010	0.009	0.010	0.500	601,021
2026-04-28	0.011	0.011	0.009	0.010	0.500	128,291
2026-04-27	0.011	0.011	0.010	0.011	0.550	109,420
2026-04-24	0.010	0.010	0.009	0.010	0.500	41,617
2026-04-23	0.010	0.010	0.009	0.009	0.450	34,175
2026-04-22	0.010	0.011	0.010	0.011	0.550	197,535
2026-04-21	0.010	0.011	0.010	0.011	0.550	514,994
2026-04-20	0.010	0.010	0.009	0.010	0.500	16,541
2026-04-17	0.009	0.010	0.008	0.010	0.500	102,885
2026-04-16	0.009	0.009	0.008	0.008	0.400	16,048
2026-04-15	0.009	0.009	0.008	0.009	0.450	7,767
2026-04-14	0.009	0.009	0.009	0.009	0.450	40,357
2026-04-13	0.009	0.009	0.009	0.009	0.450	102,234
2026-04-10	0.009	0.009	0.008	0.009	0.450	81,328
2026-04-09	0.010	0.010	0.008	0.009	0.450	178,100
2026-04-08	0.009	0.010	0.009	0.010	0.500	112,285
2026-04-07	0.009	0.010	0.008	0.008	0.400	192,026
2026-04-02	0.009	0.009	0.008	0.009	0.450	29,479
2026-04-01	0.009	0.009	0.008	0.009	0.450	57,966
2026-03-31	0.008	0.009	0.008	0.009	0.450	33,230
2026-03-30	0.008	0.009	0.007	0.008	0.400	224,324
2026-03-27	0.008	0.008	0.007	0.008	0.400	56,548
2026-03-26	0.007	0.008	0.007	0.007	0.350	2,848
2026-03-25	0.008	0.008	0.007	0.008	0.400	11,223
2026-03-24	0.007	0.008	0.007	0.008	0.400	18,880
2026-03-23	0.008	0.008	0.007	0.007	0.350	53,610
2026-03-20	0.008	0.008	0.007	0.007	0.350	17,765
2026-03-19	0.008	0.008	0.007	0.008	0.400	40,379
2026-03-18	0.008	0.008	0.007	0.008	0.400	13,341
2026-03-17	0.008	0.008	0.007	0.008	0.400	140,063
2026-03-16	0.008	0.008	0.007	0.008	0.400	15,841
2026-03-13	0.008	0.008	0.007	0.008	0.400	28,306
2026-03-12	0.008	0.008	0.008	0.008	0.400	63,641
2026-03-11	0.008	0.008	0.007	0.008	0.400	77,145
2026-03-10	0.008	0.008	0.007	0.007	0.350	98,489
2026-03-09	0.008	0.008	0.007	0.008	0.400	187,208
2026-03-06	0.008	0.008	0.007	0.007	0.350	29,924
2026-03-05	0.008	0.008	0.007	0.008	0.400	257,395
2026-03-04	0.007	0.008	0.007	0.007	0.350	100,582
2026-03-03	0.007	0.008	0.007	0.007	0.350	34,054
2026-03-02	0.008	0.008	0.007	0.008	0.400	121,804
2026-02-27	0.008	0.008	0.008	0.008	0.400	118,138
2026-02-26	0.007	0.008	0.007	0.008	0.375	510
2026-02-25	0.008	0.008	0.007	0.008	0.400	9,925
2026-02-24	0.008	0.008	0.007	0.008	0.400	31,864
2026-02-23	0.008	0.008	0.007	0.008	0.375	1,419
2026-02-20	0.008	0.008	0.007	0.008	0.400	21,220
2026-02-19	0.008	0.009	0.008	0.008	0.400	23,646
2026-02-18	0.008	0.009	0.008	0.008	0.400	7,089
2026-02-17	0.009	0.009	0.008	0.008	0.400	22,937
2026-02-16	0.008	0.009	0.007	0.009	0.425	40,041
2026-02-13	0.008	0.008	0.008	0.008	0.400	12,210
2026-02-12	0.009	0.009	0.008	0.008	0.400	12,661
2026-02-11	0.008	0.009	0.008	0.009	0.450	13,433
2026-02-10	0.008	0.008	0.007	0.008	0.400	259,688
2026-02-09	0.009	0.009	0.008	0.009	0.450	95,080

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.