Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.008	0.009	0.008	0.009	0.450	4,855,678
2026-02-05	0.008	0.009	0.007	0.009	0.450	395,943
2026-02-04	0.007	0.008	0.007	0.008	0.400	17,347
2026-02-03	0.007	0.008	0.007	0.008	0.400	5,830
2026-02-02	0.008	0.008	0.007	0.007	0.350	10,547
2026-01-30	0.007	0.007	0.007	0.007	0.350	6,069
2026-01-29	0.008	0.008	0.007	0.008	0.400	199,177
2026-01-28	0.007	0.008	0.007	0.008	0.400	39,964
2026-01-27	0.008	0.008	0.007	0.008	0.400	253,928
2026-01-23	0.008	0.008	0.007	0.008	0.400	38,112
2026-01-22	0.007	0.008	0.007	0.008	0.400	137,876
2026-01-21	0.008	0.008	0.007	0.008	0.400	503,105
2026-01-20	0.009	0.009	0.008	0.009	0.425	4,630
2026-01-19	0.008	0.008	0.008	0.008	0.400	3,983
2026-01-15	0.008	0.008	0.008	0.008	0.400	4,364
2026-01-14	0.008	0.009	0.008	0.009	0.425	1,911
2026-01-13	0.008	0.009	0.008	0.009	0.425	53,309
2026-01-12	0.009	0.009	0.008	0.008	0.400	7,840
2026-01-09	0.008	0.008	0.008	0.008	0.400	18,497
2026-01-08	0.008	0.008	0.008	0.008	0.400	4,643
2026-01-07	0.009	0.009	0.009	0.009	0.450	7,247
2026-01-06	0.009	0.009	0.009	0.009	0.450	10,803
2026-01-05	0.009	0.009	0.009	0.009	0.450	9,094
2026-01-02	0.009	0.009	0.008	0.009	0.450	17,676
2025-12-31	0.009	0.009	0.008	0.008	0.400	7,787
2025-12-30	0.008	0.008	0.008	0.008	0.400	4,394
2025-12-29	0.009	0.009	0.008	0.008	0.400	80,288
2025-12-24	0.009	0.009	0.008	0.009	0.425	23,200
2025-12-23	0.008	0.009	0.008	0.009	0.425	248,626
2025-12-22	0.008	0.009	0.007	0.009	0.450	123,325
2025-12-19	0.008	0.008	0.007	0.008	0.400	37,410
2025-12-18	0.007	0.008	0.007	0.008	0.400	63,647
2025-12-17	0.008	0.008	0.007	0.008	0.400	321,635
2025-12-16	0.008	0.008	0.008	0.008	0.400	207,129
2025-12-15	0.009	0.009	0.008	0.008	0.400	16,704
2025-12-12	0.009	0.009	0.009	0.009	0.450	9,453
2025-12-11	0.009	0.009	0.008	0.009	0.450	44,616
2025-12-10	0.009	0.009	0.008	0.009	0.450	14,717
2025-12-09	0.009	0.009	0.008	0.009	0.450	11,197
2025-12-08	0.009	0.009	0.009	0.009	0.450	4,996
2025-12-05	0.009	0.010	0.008	0.008	0.400	86,225
2025-12-04	0.010	0.010	0.009	0.009	0.450	55,699
2025-12-03	0.009	0.010	0.009	0.010	0.500	200,482
2025-12-02	0.009	0.009	0.008	0.008	0.400	23,768
2025-12-01	0.010	0.010	0.009	0.009	0.450	714
2025-11-28	0.009	0.010	0.009	0.010	0.500	64,966
2025-11-27	0.010	0.010	0.008	0.009	0.450	114,741
2025-11-26	0.009	0.010	0.009	0.009	0.450	26,062
2025-11-25	0.009	0.010	0.008	0.010	0.500	36,539
2025-11-24	0.010	0.010	0.009	0.009	0.450	83,895
2025-11-21	0.009	0.009	0.009	0.009	0.450	57,784
2025-11-20	0.009	0.009	0.009	0.009	0.450	18,120
2025-11-19	0.009	0.010	0.009	0.009	0.450	11,402
2025-11-18	0.010	0.010	0.008	0.010	0.500	202,630
2025-11-17	0.010	0.010	0.009	0.009	0.450	42,793
2025-11-14	0.009	0.010	0.008	0.010	0.500	56,254
2025-11-13	0.009	0.009	0.009	0.009	0.450	10,645
2025-11-12	0.010	0.010	0.009	0.009	0.450	40,401
2025-11-11	0.009	0.010	0.009	0.009	0.450	29,043
2025-11-10	0.009	0.009	0.008	0.009	0.450	817,323

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.