Alterity Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.009	0.009	0.008	0.009	0.450	242,640
2025-11-06	0.009	0.010	0.009	0.010	0.500	377,346
2025-11-05	0.009	0.010	0.009	0.010	0.500	398,410
2025-11-04	0.010	0.010	0.009	0.010	0.500	136,207
2025-11-03	0.010	0.011	0.010	0.010	0.500	2,178,882
2025-10-31	0.011	0.011	0.010	0.010	0.500	1,188,872
2025-10-30	0.012	0.012	0.011	0.011	0.550	111,858
2025-10-29	0.011	0.012	0.011	0.011	0.550	153,412
2025-10-28	0.011	0.012	0.011	0.011	0.550	32,065
2025-10-27	0.012	0.012	0.011	0.011	0.550	37,511
2025-10-24	0.011	0.012	0.011	0.012	0.600	314,073
2025-10-23	0.011	0.012	0.011	0.011	0.550	373,747
2025-10-22	0.012	0.012	0.011	0.012	0.600	33,858
2025-10-21	0.012	0.012	0.012	0.012	0.600	112,971

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.