Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.009	0.009	0.008	0.009	0.450	242,640
2025-11-06	0.009	0.010	0.009	0.010	0.500	377,346
2025-11-05	0.009	0.010	0.009	0.010	0.500	398,410
2025-11-04	0.010	0.010	0.009	0.010	0.500	136,207
2025-11-03	0.010	0.011	0.010	0.010	0.500	2,178,882
2025-10-31	0.011	0.011	0.010	0.010	0.500	1,188,872
2025-10-30	0.012	0.012	0.011	0.011	0.550	111,858
2025-10-29	0.011	0.012	0.011	0.011	0.550	153,412
2025-10-28	0.011	0.012	0.011	0.011	0.550	32,065
2025-10-27	0.012	0.012	0.011	0.011	0.550	37,511
2025-10-24	0.011	0.012	0.011	0.012	0.600	314,073
2025-10-23	0.011	0.012	0.011	0.011	0.550	373,747
2025-10-22	0.012	0.012	0.011	0.012	0.600	33,858
2025-10-21	0.012	0.012	0.012	0.012	0.600	112,971
2025-10-20	0.012	0.012	0.011	0.012	0.575	57,456
2025-10-17	0.012	0.013	0.011	0.012	0.600	75,805
2025-10-16	0.012	0.013	0.012	0.012	0.600	176,411
2025-10-15	0.012	0.013	0.011	0.013	0.625	271,150
2025-10-14	0.012	0.012	0.011	0.011	0.550	227,623
2025-10-13	0.011	0.012	0.011	0.011	0.550	592,568
2025-10-10	0.011	0.012	0.011	0.012	0.600	1,068,764
2025-10-09	0.010	0.010	0.010	0.010	0.500	27,652
2025-10-08	0.010	0.011	0.010	0.011	0.550	42,479
2025-10-07	0.011	0.011	0.010	0.010	0.500	13,877
2025-10-06	0.010	0.012	0.010	0.011	0.550	830,764
2025-10-03	0.010	0.011	0.009	0.010	0.500	401,851
2025-10-02	0.009	0.010	0.009	0.010	0.500	1,793,823
2025-10-01	0.010	0.010	0.009	0.009	0.450	613,105
2025-09-30	0.010	0.010	0.009	0.009	0.450	124,791
2025-09-29	0.009	0.010	0.009	0.010	0.500	212,850
2025-09-26	0.010	0.010	0.009	0.010	0.475	1,778,593
2025-09-25	0.011	0.011	0.010	0.011	0.550	115,918
2025-09-24	0.011	0.011	0.010	0.011	0.550	5,526
2025-09-23	0.011	0.011	0.010	0.011	0.550	144,327
2025-09-22	0.011	0.011	0.010	0.011	0.550	51,338
2025-09-19	0.011	0.011	0.010	0.011	0.550	85,665
2025-09-18	0.011	0.011	0.010	0.011	0.550	170,428
2025-09-17	0.011	0.011	0.010	0.011	0.550	177,407
2025-09-16	0.012	0.012	0.010	0.010	0.500	523,099
2025-09-15	0.012	0.012	0.011	0.012	0.600	467,702
2025-09-12	0.012	0.013	0.012	0.013	0.625	39,276
2025-09-11	0.012	0.013	0.012	0.012	0.600	48,177
2025-09-10	0.012	0.013	0.012	0.013	0.625	130,546
2025-09-09	0.013	0.013	0.013	0.013	0.650	182,340
2025-09-08	0.013	0.014	0.013	0.013	0.650	532,979
2025-09-03	0.013	0.014	0.013	0.013	0.650	383,228
2025-09-02	0.014	0.014	0.013	0.013	0.650	214,713
2025-09-01	0.013	0.014	0.013	0.014	0.700	113,676
2025-08-29	0.013	0.014	0.012	0.014	0.700	98,062
2025-08-28	0.013	0.013	0.012	0.012	0.600	6,370
2025-08-27	0.012	0.013	0.012	0.013	0.650	215,959
2025-08-26	0.012	0.013	0.012	0.012	0.600	79,502
2025-08-25	0.013	0.013	0.012	0.013	0.650	7,182
2025-08-22	0.013	0.013	0.012	0.012	0.600	526,747
2025-08-21	0.014	0.014	0.013	0.014	0.675	17,424
2025-08-20	0.013	0.013	0.013	0.013	0.650	9,626
2025-08-19	0.014	0.014	0.013	0.013	0.650	18,425
2025-08-18	0.014	0.014	0.013	0.013	0.650	25,584
2025-08-15	0.013	0.014	0.013	0.014	0.700	82,030
2025-08-14	0.013	0.014	0.013	0.013	0.650	36,026

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.