Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.014	0.014	0.013	0.013	0.650	17,461
2025-08-12	0.013	0.014	0.013	0.014	0.700	71,936
2025-08-11	0.015	0.015	0.014	0.014	0.700	124,435
2025-08-08	0.014	0.015	0.013	0.015	0.750	100,751
2025-08-07	0.014	0.015	0.013	0.013	0.650	177,089
2025-08-06	0.014	0.015	0.014	0.014	0.700	15,031
2025-08-05	0.013	0.015	0.013	0.014	0.700	298,185
2025-08-04	0.014	0.014	0.013	0.014	0.700	91,853
2025-08-01	0.014	0.014	0.013	0.014	0.700	77,125
2025-07-31	0.014	0.014	0.013	0.014	0.700	270,197
2025-07-30	0.014	0.015	0.014	0.014	0.700	393,167
2025-07-29	0.014	0.015	0.014	0.015	0.750	618,039
2025-07-28	0.017	0.017	0.015	0.016	0.800	979,266
2025-07-25	0.015	0.016	0.015	0.016	0.800	994,353
2025-07-24	0.014	0.015	0.013	0.015	0.750	816,333
2025-07-23	0.014	0.014	0.013	0.013	0.650	303,628
2025-07-22	0.013	0.013	0.012	0.013	0.650	708,635
2025-07-21	0.013	0.014	0.013	0.014	0.700	882,345
2025-07-18	0.012	0.015	0.012	0.015	0.750	908,984
2025-07-17	0.012	0.013	0.012	0.013	0.650	285,949
2025-07-16	0.012	0.012	0.011	0.011	0.550	146,488
2025-07-15	0.013	0.013	0.012	0.012	0.600	327,335
2025-07-14	0.013	0.013	0.012	0.012	0.600	907,670
2025-07-11	0.009	0.015	0.009	0.015	0.750	1,859,158
2025-07-10	0.010	0.010	0.009	0.009	0.450	120,789
2025-07-09	0.010	0.010	0.009	0.010	0.500	153,549
2025-07-08	0.009	0.010	0.009	0.009	0.450	59,962
2025-07-07	0.010	0.010	0.009	0.009	0.450	208,611
2025-07-04	0.010	0.010	0.009	0.010	0.500	20,020
2025-07-03	0.009	0.010	0.009	0.009	0.450	90,455
2025-07-02	0.010	0.010	0.009	0.009	0.450	99,800
2025-07-01	0.009	0.010	0.009	0.010	0.500	222,719
2025-06-30	0.010	0.011	0.009	0.010	0.500	207,777
2025-06-27	0.009	0.010	0.009	0.010	0.500	87,148
2025-06-26	0.009	0.010	0.009	0.009	0.450	43,427
2025-06-25	0.010	0.010	0.010	0.010	0.500	286,876
2025-06-24	0.010	0.011	0.010	0.011	0.550	24,210
2025-06-23	0.011	0.011	0.010	0.010	0.500	84,297
2025-06-20	0.010	0.011	0.010	0.011	0.550	252,171
2025-06-19	0.010	0.011	0.010	0.010	0.500	53,545
2025-06-18	0.011	0.011	0.010	0.011	0.550	31,032
2025-06-17	0.011	0.011	0.010	0.011	0.550	161,098
2025-06-16	0.010	0.011	0.010	0.011	0.550	82,293
2025-06-13	0.010	0.011	0.010	0.011	0.550	114,756
2025-06-12	0.011	0.012	0.010	0.011	0.550	320,315
2025-06-11	0.011	0.012	0.010	0.012	0.600	346,094
2025-06-10	0.012	0.012	0.011	0.012	0.600	187,821
2025-06-06	0.011	0.012	0.011	0.012	0.600	190,557
2025-06-05	0.011	0.012	0.011	0.012	0.600	241,236
2025-06-04	0.012	0.012	0.011	0.011	0.550	39,727
2025-06-03	0.011	0.011	0.011	0.011	0.550	25,200
2025-06-02	0.012	0.012	0.011	0.011	0.550	381,846
2025-05-30	0.012	0.012	0.011	0.011	0.550	164,395
2025-05-29	0.010	0.011	0.010	0.011	0.550	468,366
2025-05-28	0.011	0.011	0.010	0.011	0.550	59,433
2025-05-27	0.010	0.011	0.010	0.010	0.500	88,977
2025-05-26	0.010	0.011	0.010	0.011	0.550	87,009
2025-05-23	0.011	0.011	0.010	0.010	0.500	124,364
2025-05-22	0.010	0.011	0.010	0.011	0.550	186,342
2025-05-21	0.011	0.011	0.010	0.011	0.550	205,521

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.