Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.011	0.011	0.010	0.011	0.550	205,521
2025-05-20	0.010	0.010	0.010	0.010	0.500	160,099
2025-05-19	0.010	0.010	0.009	0.009	0.450	175,669
2025-05-16	0.010	0.010	0.009	0.010	0.500	51,336
2025-05-15	0.010	0.010	0.009	0.010	0.500	712,167
2025-05-14	0.011	0.011	0.010	0.011	0.550	9,847
2025-05-13	0.011	0.011	0.010	0.010	0.500	270,464
2025-05-12	0.011	0.012	0.011	0.012	0.600	925,361
2025-05-09	0.010	0.012	0.010	0.010	0.500	1,128,062
2025-05-08	0.009	0.011	0.009	0.010	0.500	228,262
2025-05-07	0.010	0.011	0.009	0.009	0.450	252,085
2025-05-06	0.010	0.011	0.009	0.011	0.550	944,360
2025-05-05	0.011	0.011	0.008	0.010	0.500	1,309,444
2025-05-02	0.008	0.009	0.008	0.009	0.450	88,205
2025-05-01	0.009	0.009	0.008	0.009	0.450	31,775
2025-04-30	0.008	0.008	0.008	0.008	0.400	217,671
2025-04-29	0.008	0.009	0.008	0.009	0.450	140,959
2025-04-28	0.008	0.008	0.008	0.008	0.400	284,388
2025-04-24	0.009	0.009	0.008	0.008	0.400	90,827
2025-04-23	0.008	0.008	0.008	0.008	0.400	71,571
2025-04-22	0.008	0.008	0.008	0.008	0.400	107,021
2025-04-17	0.009	0.009	0.007	0.007	0.350	56,713
2025-04-16	0.008	0.009	0.008	0.009	0.450	247,094
2025-04-15	0.007	0.008	0.007	0.008	0.400	697,065
2025-04-14	0.008	0.008	0.007	0.007	0.350	20,323
2025-04-11	0.008	0.008	0.007	0.008	0.400	28,168
2025-04-10	0.008	0.009	0.007	0.008	0.400	751,637
2025-04-09	0.007	0.007	0.007	0.007	0.350	1,380,758
2025-04-08	0.007	0.008	0.006	0.007	0.350	6,556,408
2025-04-07	0.007	0.007	0.006	0.007	0.350	2,464,980
2025-04-04	0.008	0.008	0.007	0.008	0.400	2,137,434
2025-04-03	0.008	0.008	0.007	0.008	0.400	507,132
2025-04-02	0.008	0.008	0.008	0.008	0.400	90,693
2025-04-01	0.010	0.010	0.007	0.008	0.400	1,031,289
2025-03-31	0.009	0.009	0.009	0.009	0.450	506,788
2025-03-28	0.009	0.009	0.009	0.009	0.450	100,788
2025-03-27	0.009	0.010	0.009	0.010	0.500	78,696
2025-03-26	0.010	0.010	0.009	0.009	0.450	75,831
2025-03-25	0.009	0.009	0.009	0.009	0.450	70,847
2025-03-24	0.010	0.010	0.009	0.010	0.500	195,807
2025-03-21	0.009	0.010	0.009	0.010	0.475	56,423
2025-03-20	0.010	0.010	0.009	0.010	0.500	58,743
2025-03-19	0.010	0.010	0.009	0.010	0.475	26,208
2025-03-18	0.010	0.010	0.010	0.010	0.500	269,110
2025-03-17	0.011	0.011	0.009	0.009	0.450	261,960
2025-03-14	0.010	0.010	0.009	0.010	0.500	298,386
2025-03-13	0.009	0.010	0.009	0.010	0.500	131,199
2025-03-12	0.010	0.010	0.009	0.009	0.450	60,683
2025-03-11	0.010	0.010	0.009	0.010	0.500	581,132
2025-03-10	0.009	0.010	0.009	0.009	0.450	71,769
2025-03-07	0.009	0.010	0.009	0.010	0.500	38,128
2025-03-06	0.010	0.010	0.009	0.010	0.475	4,942
2025-03-05	0.009	0.010	0.009	0.010	0.500	70,216
2025-03-04	0.011	0.011	0.009	0.009	0.450	772,209
2025-03-03	0.010	0.010	0.010	0.010	0.500	102,486
2025-02-28	0.011	0.011	0.010	0.010	0.500	934,811
2025-02-27	0.011	0.011	0.010	0.011	0.550	237,573
2025-02-26	0.011	0.012	0.011	0.011	0.550	328,192
2025-02-25	0.012	0.012	0.011	0.011	0.550	165,540
2025-02-24	0.011	0.013	0.010	0.012	0.600	1,290,427

← NewerPage 7 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.