Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.003	0.003	0.003	0.003	0.150	82,879
2024-11-18	0.003	0.003	0.003	0.003	0.150	47,233
2024-11-15	0.003	0.003	0.003	0.003	0.150	12,915
2024-11-14	0.003	0.004	0.003	0.003	0.150	53,610
2024-11-13	0.003	0.003	0.002	0.003	0.150	120,929
2024-11-12	0.003	0.004	0.003	0.004	0.200	65,544
2024-11-11	0.003	0.003	0.003	0.003	0.150	40,167
2024-11-08	0.003	0.003	0.003	0.003	0.150	16,008
2024-11-07	0.003	0.003	0.003	0.003	0.150	116,200
2024-11-06	0.004	0.004	0.003	0.003	0.150	22,240
2024-11-05	0.003	0.004	0.002	0.003	0.150	239,601
2024-11-04	0.003	0.003	0.003	0.003	0.150	16,732
2024-11-01	0.003	0.003	0.003	0.003	0.150	9,696
2024-10-31	0.004	0.004	0.002	0.003	0.150	516,746
2024-10-30	0.003	0.004	0.003	0.004	0.200	38,278
2024-10-29	0.003	0.003	0.003	0.003	0.150	10,000
2024-10-28	0.003	0.003	0.003	0.003	0.150	22,972
2024-10-25	0.003	0.003	0.003	0.003	0.150	17,188
2024-10-24	0.003	0.003	0.003	0.003	0.150	60,099
2024-10-23	0.003	0.003	0.003	0.003	0.150	85
2024-10-22	0.003	0.003	0.003	0.003	0.150	57,482
2024-10-21	0.003	0.004	0.003	0.003	0.150	49,547
2024-10-18	0.003	0.003	0.003	0.003	0.150	123,063
2024-10-17	0.003	0.004	0.002	0.003	0.150	760,939
2024-10-16	0.004	0.004	0.003	0.003	0.150	766,084
2024-10-15	0.004	0.004	0.003	0.003	0.150	26,834
2024-10-14	0.003	0.004	0.003	0.004	0.200	41,110
2024-10-11	0.004	0.004	0.003	0.003	0.150	42,229
2024-10-10	0.003	0.003	0.003	0.003	0.150	73
2024-10-09	0.003	0.004	0.003	0.004	0.200	259
2024-10-08	0.003	0.003	0.003	0.003	0.150	4,522
2024-10-07	0.004	0.004	0.003	0.004	0.200	43,115
2024-10-04	0.003	0.004	0.003	0.004	0.200	200
2024-10-03	0.004	0.004	0.003	0.003	0.150	216,647
2024-10-02	0.003	0.004	0.003	0.004	0.200	63,824
2024-10-01	0.004	0.004	0.003	0.004	0.200	25,388
2024-09-30	0.004	0.004	0.003	0.003	0.150	45,464
2024-09-27	0.003	0.004	0.003	0.004	0.200	2,984
2024-09-26	0.004	0.004	0.003	0.003	0.150	48,804
2024-09-25	0.003	0.004	0.003	0.003	0.150	28,167
2024-09-24	0.003	0.004	0.002	0.003	0.150	60,985
2024-09-23	0.003	0.003	0.003	0.003	0.150	64,169
2024-09-20	0.003	0.004	0.003	0.003	0.150	23,398
2024-09-19	0.003	0.003	0.003	0.003	0.150	29,131
2024-09-18	0.003	0.003	0.003	0.003	0.150	24,204
2024-09-17	0.003	0.004	0.003	0.003	0.150	51,810
2024-09-16	0.004	0.004	0.003	0.003	0.150	29,101
2024-09-13	0.003	0.003	0.003	0.003	0.150	30,527
2024-09-12	0.003	0.003	0.003	0.003	0.150	147,465
2024-09-11	0.002	0.003	0.002	0.003	0.150	3,000
2024-09-10	0.003	0.003	0.003	0.003	0.150	1,333
2024-09-09	0.003	0.003	0.003	0.003	0.150	2,089
2024-09-06	0.003	0.003	0.003	0.003	0.150	256,570
2024-09-05	0.003	0.003	0.002	0.003	0.150	1,231,288
2024-09-04	0.003	0.004	0.003	0.004	0.175	13,036
2024-09-03	0.003	0.004	0.003	0.004	0.175	36,172
2024-09-02	0.003	0.004	0.003	0.004	0.175	32,536
2024-08-30	0.003	0.004	0.003	0.004	0.175	5,507
2024-08-29	0.003	0.004	0.003	0.004	0.175	106,119
2024-08-28	0.004	0.004	0.003	0.004	0.200	25,900

← NewerPage 9 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.