Astron Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.570	0.575	0.565	0.565	0.565	19,727
2026-05-01	0.580	0.590	0.560	0.580	0.580	52,151
2026-04-30	0.590	0.600	0.568	0.590	0.590	101,803
2026-04-29	0.590	0.590	0.590	0.590	0.590	977
2026-04-28	0.580	0.600	0.580	0.590	0.590	11,201
2026-04-27	0.610	0.610	0.580	0.580	0.580	97,486
2026-04-24	0.605	0.620	0.605	0.610	0.610	16,521
2026-04-23	0.620	0.635	0.600	0.635	0.635	164,228
2026-04-22	0.635	0.640	0.620	0.620	0.620	25,836
2026-04-21	0.635	0.638	0.625	0.635	0.635	9,009

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.