Astron Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.640	0.640	0.638	0.640	0.640	6,199
2026-10-19	0.590	0.638	0.585	0.635	0.635	84,435
2026-10-16	0.595	0.650	0.580	0.580	0.580	102,740
2026-10-15	0.575	0.595	0.570	0.595	0.595	28,494
2026-10-14	0.560	0.585	0.555	0.565	0.565	75,595
2026-10-13	0.570	0.575	0.555	0.555	0.555	54,281
2026-10-12	0.570	0.575	0.525	0.555	0.555	23,610
2026-10-09	0.550	0.560	0.550	0.555	0.555	101,315
2026-10-08	0.560	0.560	0.550	0.550	0.550	5,860
2026-10-07	0.545	0.550	0.545	0.550	0.550	19,589
2026-10-06	0.545	0.550	0.545	0.550	0.550	3,165
2026-10-05	0.530	0.540	0.530	0.540	0.540	10,175
2026-10-02	0.530	0.540	0.515	0.515	0.515	14,598
2026-10-01	0.540	0.540	0.510	0.540	0.540	22,465
2026-09-30	0.565	0.585	0.560	0.560	0.560	48,686
2026-09-29	0.560	0.565	0.560	0.565	0.565	101
2026-09-28	0.585	0.585	0.550	0.555	0.555	52,333
2026-09-25	0.575	0.585	0.555	0.560	0.560	105,880
2026-09-24	0.550	0.580	0.525	0.560	0.560	86,094
2026-09-23	0.485	0.560	0.485	0.550	0.550	166,102
2026-09-22	0.475	0.475	0.460	0.475	0.475	33,080
2026-09-21	0.475	0.475	0.475	0.475	0.475	27,102

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.