Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.009	0.008	0.008	0.008	1,032,878
2026-07-28	0.009	0.009	0.009	0.009	0.009	266,666
2026-07-27	0.009	0.009	0.009	0.009	0.009	210,000
2026-07-24	0.009	0.009	0.009	0.009	0.009	75,025
2026-07-23	0.009	0.009	0.009	0.009	0.009	444,444
2026-07-22	0.008	0.009	0.008	0.009	0.009	20,000
2026-07-21	0.009	0.009	0.008	0.008	0.008	697,949
2026-07-20	0.009	0.009	0.008	0.009	0.009	570,040
2026-07-17	0.009	0.009	0.009	0.009	0.009	123,364
2026-07-16	0.009	0.009	0.009	0.009	0.009	217,821
2026-07-15	0.010	0.010	0.009	0.009	0.009	900,414
2026-07-14	0.010	0.010	0.010	0.010	0.010	600,099
2026-07-13	0.011	0.011	0.011	0.011	0.011	1,089,605
2026-07-10	0.011	0.011	0.011	0.011	0.011	97,980
2026-07-09	0.011	0.011	0.011	0.011	0.011	223,011
2026-07-08	0.011	0.011	0.011	0.011	0.011	90,909
2026-07-07	0.012	0.012	0.011	0.011	0.011	220,909
2026-07-06	0.011	0.012	0.011	0.011	0.011	2,055,440
2026-07-03	0.010	0.010	0.010	0.010	0.010	23,529
2026-07-02	0.010	0.010	0.010	0.010	0.010	0
2026-07-01	0.010	0.010	0.010	0.010	0.010	50,100
2026-06-30	0.009	0.011	0.009	0.010	0.010	193,769
2026-06-29	0.010	0.010	0.010	0.010	0.010	1,696,295
2026-06-26	0.010	0.010	0.010	0.010	0.010	110,828
2026-06-25	0.010	0.010	0.009	0.010	0.010	3,054,540
2026-06-24	0.010	0.010	0.010	0.010	0.010	257,272
2026-06-23	0.010	0.010	0.010	0.010	0.010	479,472
2026-06-22	0.011	0.011	0.011	0.011	0.011	0
2026-06-19	0.010	0.011	0.010	0.011	0.011	1,000,000
2026-06-18	0.011	0.011	0.011	0.011	0.011	787,426
2026-06-17	0.010	0.011	0.010	0.010	0.010	1,123,454
2026-06-16	0.009	0.010	0.009	0.010	0.010	181,024
2026-06-15	0.011	0.011	0.010	0.010	0.010	1,068,537
2026-06-12	0.010	0.010	0.010	0.010	0.010	0
2026-06-11	0.010	0.010	0.010	0.010	0.010	371,529
2026-06-10	0.011	0.011	0.009	0.010	0.010	3,432,125
2026-06-09	0.012	0.012	0.011	0.012	0.012	198,171
2026-06-05	0.011	0.013	0.011	0.013	0.013	2,147,949
2026-06-04	0.012	0.012	0.011	0.011	0.011	550,600
2026-06-03	0.013	0.013	0.013	0.013	0.013	977,000
2026-06-02	0.013	0.013	0.013	0.013	0.013	120,000
2026-06-01	0.012	0.013	0.012	0.013	0.013	1,056,839
2026-05-29	0.012	0.012	0.010	0.012	0.012	661,143
2026-05-28	0.012	0.012	0.012	0.012	0.012	122,428
2026-05-27	0.012	0.012	0.012	0.012	0.012	328,253
2026-05-26	0.012	0.012	0.012	0.012	0.012	147,186
2026-05-25	0.013	0.014	0.013	0.013	0.013	476,556
2026-05-22	0.011	0.013	0.011	0.013	0.013	68,304
2026-05-21	0.012	0.012	0.012	0.012	0.012	739,974
2026-05-20	0.010	0.012	0.010	0.012	0.012	6,440,979
2026-05-19	0.010	0.011	0.010	0.011	0.011	723,502
2026-05-18	0.012	0.012	0.010	0.010	0.010	3,679,804
2026-05-15	0.012	0.012	0.011	0.011	0.011	116,250
2026-05-14	0.012	0.012	0.012	0.012	0.012	1,000,000
2026-05-13	0.012	0.012	0.010	0.012	0.012	8,316,684
2026-05-12	0.014	0.014	0.012	0.013	0.013	4,290,063
2026-05-11	0.014	0.014	0.013	0.013	0.013	4,901,795
2026-05-08	0.014	0.015	0.014	0.015	0.015	573,513
2026-05-07	0.016	0.016	0.016	0.016	0.016	150,614
2026-05-06	0.016	0.016	0.016	0.016	0.016	835,851

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.