Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.005	0.004	0.005	0.005	2,574,002
2026-10-20	0.004	0.004	0.004	0.004	0.004	0
2026-10-19	0.004	0.004	0.004	0.004	0.004	7,425,076
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	670,725
2026-10-14	0.004	0.005	0.004	0.005	0.005	1,430,769
2026-10-13	0.005	0.005	0.005	0.005	0.005	982
2026-10-12	0.005	0.005	0.005	0.005	0.005	982
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	150,000
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	0
2026-10-05	0.004	0.004	0.004	0.004	0.004	2,097
2026-10-02	0.004	0.004	0.004	0.004	0.004	0
2026-10-01	0.005	0.005	0.004	0.004	0.004	175,555
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,058,015
2026-09-29	0.005	0.005	0.004	0.004	0.004	2,448,800
2026-09-28	0.004	0.004	0.004	0.004	0.004	0
2026-09-25	0.004	0.004	0.004	0.004	0.004	300,000
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,877,616
2026-09-23	0.005	0.005	0.005	0.005	0.005	3,351,638
2026-09-22	0.006	0.006	0.005	0.006	0.006	7,022,079
2026-09-21	0.006	0.006	0.005	0.006	0.006	933,386
2026-09-18	0.006	0.006	0.005	0.006	0.006	752,142
2026-09-17	0.007	0.007	0.005	0.005	0.005	7,670,181
2026-09-16	0.008	0.008	0.008	0.008	0.008	0
2026-09-15	0.008	0.008	0.008	0.008	0.008	0
2026-09-14	0.008	0.009	0.008	0.008	0.008	2,972,000
2026-09-11	0.008	0.008	0.008	0.008	0.008	1,023,437
2026-09-10	0.007	0.008	0.007	0.008	0.008	2,727,062
2026-09-09	0.007	0.007	0.007	0.007	0.007	1,540,000
2026-09-08	0.007	0.008	0.007	0.008	0.008	5,540,729
2026-09-07	0.006	0.006	0.006	0.006	0.006	200,000
2026-09-04	0.007	0.007	0.007	0.007	0.007	120,519
2026-09-03	0.007	0.007	0.007	0.007	0.007	248,178
2026-09-02	0.007	0.007	0.007	0.007	0.007	590,694
2026-09-01	0.007	0.007	0.007	0.007	0.007	620,963
2026-08-31	0.006	0.007	0.006	0.007	0.007	1,241,116
2026-08-28	0.006	0.006	0.006	0.006	0.006	813,883
2026-08-27	0.006	0.007	0.006	0.006	0.006	5,711,388
2026-08-26	0.007	0.007	0.007	0.007	0.007	375,050
2026-08-25	0.007	0.007	0.007	0.007	0.007	0
2026-08-24	0.007	0.007	0.007	0.007	0.007	612,233
2026-08-21	0.007	0.007	0.007	0.007	0.007	1,260,265
2026-08-20	0.008	0.008	0.006	0.006	0.006	12,517,225
2026-08-19	0.008	0.008	0.008	0.008	0.008	1,578,127
2026-08-18	0.008	0.008	0.007	0.007	0.007	3,255,624
2026-08-17	0.008	0.009	0.008	0.009	0.009	5,237,731
2026-08-14	0.009	0.009	0.009	0.009	0.009	2,777,378
2026-08-13	0.008	0.010	0.008	0.010	0.010	83,357
2026-08-12	0.009	0.009	0.009	0.009	0.009	0
2026-08-11	0.009	0.009	0.009	0.009	0.009	988,060
2026-08-10	0.009	0.009	0.008	0.008	0.008	582,249
2026-08-07	0.010	0.010	0.009	0.009	0.009	3,670,011
2026-08-06	0.009	0.009	0.009	0.009	0.009	250,000
2026-08-05	0.007	0.009	0.007	0.009	0.009	565,517
2026-08-04	0.008	0.008	0.008	0.008	0.008	0
2026-08-03	0.008	0.008	0.008	0.008	0.008	100,000
2026-07-31	0.008	0.008	0.008	0.008	0.008	0
2026-07-30	0.008	0.008	0.008	0.008	0.008	4,575,486

Page 1 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.