Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.016	0.016	0.016	0.016	0.016	835,851
2026-05-05	0.016	0.016	0.016	0.016	0.016	0
2026-05-04	0.016	0.016	0.016	0.016	0.016	0
2026-05-01	0.016	0.016	0.016	0.016	0.016	250,000
2026-04-30	0.016	0.016	0.016	0.016	0.016	0
2026-04-29	0.016	0.016	0.015	0.016	0.016	1,147,431
2026-04-28	0.016	0.016	0.015	0.016	0.016	2,429,213
2026-04-27	0.017	0.017	0.017	0.017	0.017	100,000
2026-04-24	0.017	0.017	0.017	0.017	0.017	346,256
2026-04-23	0.017	0.017	0.017	0.017	0.017	5,882
2026-04-22	0.015	0.018	0.015	0.017	0.017	2,184,826
2026-04-21	0.016	0.016	0.015	0.015	0.015	438,647
2026-04-20	0.015	0.016	0.015	0.016	0.016	61,966
2026-04-17	0.015	0.015	0.015	0.015	0.015	3,006
2026-04-16	0.015	0.015	0.015	0.015	0.015	0
2026-04-15	0.014	0.015	0.014	0.015	0.015	51,047
2026-04-14	0.014	0.014	0.014	0.014	0.014	76,593
2026-04-13	0.014	0.014	0.014	0.014	0.014	108,407
2026-04-10	0.014	0.014	0.014	0.014	0.014	25
2026-04-09	0.015	0.015	0.014	0.014	0.014	502,690
2026-04-08	0.014	0.015	0.014	0.015	0.015	222,725
2026-04-07	0.014	0.014	0.014	0.014	0.014	0
2026-04-02	0.013	0.014	0.013	0.014	0.014	446,675
2026-04-01	0.014	0.015	0.014	0.015	0.015	1,123,436
2026-03-31	0.014	0.014	0.013	0.013	0.013	677,000
2026-03-30	0.015	0.015	0.014	0.014	0.014	676,391
2026-03-27	0.015	0.015	0.015	0.015	0.015	37,500
2026-03-26	0.016	0.016	0.016	0.016	0.016	37,500
2026-03-25	0.015	0.016	0.015	0.016	0.016	47,091
2026-03-24	0.015	0.015	0.015	0.015	0.015	343,155
2026-03-23	0.016	0.016	0.014	0.015	0.015	1,422,494
2026-03-20	0.016	0.016	0.016	0.016	0.016	247,980
2026-03-19	0.017	0.019	0.016	0.019	0.019	148,947
2026-03-18	0.017	0.017	0.017	0.017	0.017	118,378
2026-03-17	0.016	0.016	0.016	0.016	0.016	0
2026-03-16	0.018	0.018	0.016	0.016	0.016	1,140,416
2026-03-13	0.019	0.019	0.019	0.019	0.019	140,675
2026-03-12	0.019	0.019	0.019	0.019	0.019	33,655
2026-03-11	0.018	0.019	0.018	0.019	0.019	678,638
2026-03-10	0.017	0.018	0.017	0.018	0.018	5,000
2026-03-09	0.017	0.017	0.017	0.017	0.017	258,446
2026-03-06	0.018	0.018	0.018	0.018	0.018	0
2026-03-05	0.018	0.019	0.018	0.018	0.018	2,920,443
2026-03-04	0.019	0.019	0.018	0.019	0.019	2,270,356
2026-03-03	0.019	0.020	0.019	0.020	0.020	311,086
2026-03-02	0.020	0.020	0.020	0.020	0.020	277,295
2026-02-27	0.020	0.020	0.020	0.020	0.020	2,705
2026-02-26	0.020	0.020	0.020	0.020	0.020	100,000
2026-02-25	0.020	0.020	0.020	0.020	0.020	0
2026-02-24	0.020	0.020	0.020	0.020	0.020	1,029,180
2026-02-23	0.021	0.021	0.021	0.021	0.021	381,774
2026-02-20	0.021	0.021	0.020	0.020	0.020	816,705
2026-02-19	0.020	0.021	0.020	0.021	0.021	396,505
2026-02-18	0.021	0.021	0.021	0.021	0.021	540,199
2026-02-17	0.020	0.020	0.020	0.020	0.020	0
2026-02-16	0.021	0.021	0.020	0.020	0.020	929,052
2026-02-13	0.021	0.021	0.021	0.021	0.021	28,571
2026-02-12	0.021	0.021	0.021	0.021	0.021	500,000
2026-02-11	0.021	0.021	0.021	0.021	0.021	480,864
2026-02-10	0.021	0.021	0.021	0.021	0.021	950,228

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.