Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.021	0.021	0.021	0.021	0.021	386,993
2026-02-06	0.022	0.022	0.020	0.020	0.020	887,019
2026-02-05	0.023	0.023	0.021	0.023	0.023	976,869
2026-02-04	0.022	0.023	0.022	0.023	0.023	187
2026-02-03	0.022	0.022	0.022	0.022	0.022	50,000
2026-02-02	0.025	0.025	0.020	0.021	0.021	3,491,142
2026-01-30	0.025	0.025	0.025	0.025	0.025	50,393
2026-01-29	0.027	0.027	0.024	0.024	0.024	3,438,744
2026-01-28	0.026	0.026	0.025	0.026	0.026	1,659,290
2026-01-27	0.025	0.025	0.024	0.024	0.024	1,606,620
2026-01-23	0.025	0.025	0.024	0.024	0.024	1,310,422
2026-01-22	0.026	0.026	0.024	0.024	0.024	1,125,726
2026-01-21	0.026	0.026	0.025	0.026	0.026	1,213,405
2026-01-20	0.025	0.027	0.025	0.027	0.027	864,708
2026-01-19	0.025	0.026	0.025	0.025	0.025	178,655
2026-01-16	0.027	0.027	0.025	0.025	0.025	250,000
2026-01-15	0.025	0.029	0.025	0.028	0.028	2,322,876
2026-01-14	0.026	0.026	0.023	0.024	0.024	1,103,362
2026-01-13	0.028	0.028	0.025	0.025	0.025	1,589,438
2026-01-12	0.024	0.030	0.024	0.028	0.028	2,099,163
2026-01-09	0.024	0.024	0.023	0.024	0.024	2,497,509
2026-01-08	0.024	0.024	0.023	0.024	0.024	834,287
2026-01-07	0.025	0.026	0.024	0.026	0.026	269,066
2026-01-06	0.024	0.024	0.023	0.024	0.024	1,405,764
2026-01-05	0.024	0.026	0.023	0.026	0.026	1,980,656
2026-01-02	0.026	0.026	0.023	0.024	0.024	1,576,519
2025-12-31	0.026	0.026	0.023	0.025	0.025	934,689
2025-12-30	0.026	0.027	0.026	0.027	0.027	212,000
2025-12-29	0.021	0.031	0.021	0.027	0.027	2,936,924
2025-12-24	0.021	0.021	0.019	0.019	0.019	524,891
2025-12-23	0.019	0.021	0.019	0.021	0.021	344,952
2025-12-22	0.020	0.020	0.020	0.020	0.020	288
2025-12-19	0.020	0.020	0.019	0.020	0.020	497,187
2025-12-18	0.019	0.021	0.019	0.021	0.021	263,958
2025-12-17	0.020	0.020	0.019	0.019	0.019	459,756
2025-12-16	0.022	0.022	0.021	0.021	0.021	114,533
2025-12-15	0.022	0.022	0.019	0.020	0.020	1,943,563
2025-12-12	0.023	0.023	0.022	0.023	0.023	460,333
2025-12-11	0.023	0.024	0.023	0.024	0.024	424,833
2025-12-10	0.024	0.024	0.023	0.024	0.024	438,056
2025-12-09	0.024	0.025	0.023	0.025	0.025	317,296
2025-12-08	0.024	0.025	0.023	0.024	0.024	392,385
2025-12-05	0.024	0.024	0.023	0.024	0.024	337,675
2025-12-04	0.024	0.024	0.023	0.024	0.024	167,773
2025-12-03	0.023	0.024	0.023	0.024	0.024	107,369
2025-12-02	0.023	0.024	0.022	0.023	0.023	1,563,313
2025-12-01	0.025	0.026	0.024	0.024	0.024	2,026,571
2025-11-28	0.023	0.025	0.023	0.025	0.025	1,839,184
2025-11-27	0.022	0.024	0.022	0.024	0.024	363,909
2025-11-26	0.021	0.022	0.021	0.022	0.022	487,269
2025-11-25	0.022	0.022	0.021	0.022	0.022	1,005,977
2025-11-24	0.022	0.022	0.020	0.022	0.022	890,269
2025-11-21	0.023	0.024	0.022	0.022	0.022	933,111
2025-11-20	0.023	0.025	0.023	0.024	0.024	577,156
2025-11-19	0.023	0.023	0.023	0.023	0.023	578,550
2025-11-18	0.024	0.024	0.024	0.024	0.024	1,242,355
2025-11-17	0.025	0.025	0.023	0.024	0.024	3,491,100
2025-11-14	0.024	0.026	0.023	0.026	0.026	3,415,216
2025-11-13	0.024	0.027	0.024	0.025	0.025	5,465,198
2025-11-12	0.024	0.027	0.023	0.027	0.027	3,938,590

← NewerPage 4 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.