Activeport Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.009	0.008	0.008	0.008	188,068
2026-10-20	0.009	0.009	0.009	0.009	0.009	200,000
2026-10-19	0.009	0.009	0.009	0.009	0.009	148,000
2026-10-16	0.009	0.009	0.008	0.009	0.009	286,395
2026-10-15	0.008	0.010	0.007	0.009	0.009	2,916,506
2026-10-14	0.009	0.009	0.008	0.008	0.008	1,875,000
2026-10-13	0.010	0.010	0.009	0.009	0.009	2,899,140
2026-10-12	0.010	0.011	0.009	0.010	0.010	5,475,485
2026-10-09	0.009	0.010	0.009	0.009	0.009	1,997,037
2026-10-08	0.010	0.010	0.010	0.010	0.010	5,005,455
2026-10-07	0.011	0.012	0.010	0.010	0.010	992,434
2026-10-06	0.012	0.012	0.011	0.011	0.011	14,376,632
2026-10-05	0.010	0.010	0.010	0.010	0.010	3,145
2026-10-02	0.010	0.011	0.010	0.011	0.011	1,851,566
2026-10-01	0.010	0.010	0.010	0.010	0.010	1,020,749
2026-09-30	0.012	0.012	0.010	0.010	0.010	1,903,847
2026-09-29	0.012	0.012	0.011	0.011	0.011	6,913,977
2026-09-28	0.012	0.012	0.011	0.011	0.011	1,816,908
2026-09-25	0.013	0.013	0.013	0.013	0.013	55,031
2026-09-24	0.013	0.013	0.012	0.012	0.012	2,488,097
2026-09-23	0.012	0.013	0.012	0.013	0.013	4,425,859
2026-09-22	0.013	0.013	0.012	0.012	0.012	1,163,415
2026-09-21	0.012	0.012	0.012	0.012	0.012	1,480,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.