The Agency Group Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.032	0.032	0.032	0.032	0.032	300,000
2026-04-30	0.032	0.032	0.032	0.032	0.032	0
2026-04-29	0.033	0.033	0.032	0.032	0.032	256,823
2026-04-28	0.032	0.032	0.032	0.032	0.032	0
2026-04-27	0.029	0.032	0.029	0.032	0.032	254,266
2026-04-24	0.029	0.029	0.029	0.029	0.029	0
2026-04-23	0.029	0.029	0.029	0.029	0.029	4,067
2026-04-22	0.030	0.030	0.030	0.030	0.030	166,213
2026-04-21	0.028	0.028	0.028	0.028	0.028	106,964
2026-04-20	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.