The Agency Group Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.030	0.030	0.030	0.030	0
2026-10-16	0.030	0.030	0.030	0.030	0.030	0
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.030	0.030	0.030	0.030	0.030	15,000
2026-10-13	0.030	0.030	0.030	0.030	0.030	0
2026-10-12	0.030	0.030	0.030	0.030	0.030	0
2026-10-09	0.030	0.030	0.030	0.030	0.030	0
2026-10-08	0.030	0.030	0.030	0.030	0.030	0
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.030	0.030	0.030	0.030	0.030	455
2026-10-05	0.030	0.030	0.030	0.030	0.030	0
2026-10-02	0.030	0.030	0.030	0.030	0.030	0
2026-10-01	0.030	0.030	0.030	0.030	0.030	0
2026-09-30	0.030	0.030	0.030	0.030	0.030	6,605
2026-09-29	0.027	0.027	0.027	0.027	0.027	0
2026-09-28	0.027	0.027	0.027	0.027	0.027	0
2026-09-25	0.027	0.027	0.027	0.027	0.027	0
2026-09-24	0.027	0.027	0.027	0.027	0.027	0
2026-09-23	0.027	0.027	0.027	0.027	0.027	0
2026-09-22	0.027	0.027	0.027	0.027	0.027	0
2026-09-21	0.027	0.027	0.027	0.027	0.027	0
2026-09-18	0.027	0.027	0.027	0.027	0.027	0
2026-09-17	0.027	0.027	0.025	0.027	0.027	276,508
2026-09-16	0.031	0.031	0.030	0.030	0.030	265,494
2026-09-15	0.030	0.030	0.030	0.030	0.030	0
2026-09-14	0.028	0.038	0.028	0.030	0.030	247,587
2026-09-11	0.027	0.027	0.027	0.027	0.027	149,779
2026-09-10	0.027	0.027	0.027	0.027	0.027	0
2026-09-09	0.027	0.027	0.027	0.027	0.027	0
2026-09-08	0.027	0.027	0.027	0.027	0.027	0
2026-09-07	0.027	0.027	0.027	0.027	0.027	0
2026-09-04	0.027	0.027	0.027	0.027	0.027	50,000
2026-09-03	0.030	0.030	0.027	0.027	0.027	56,091
2026-09-02	0.029	0.029	0.029	0.029	0.029	0
2026-09-01	0.029	0.029	0.029	0.029	0.029	0
2026-08-31	0.029	0.029	0.029	0.029	0.029	0
2026-08-28	0.029	0.029	0.029	0.029	0.029	0
2026-08-27	0.029	0.029	0.029	0.029	0.029	0
2026-08-26	0.029	0.029	0.029	0.029	0.029	0
2026-08-25	0.029	0.029	0.029	0.029	0.029	0
2026-08-24	0.029	0.029	0.029	0.029	0.029	0
2026-08-21	0.029	0.029	0.029	0.029	0.029	0
2026-08-20	0.029	0.029	0.029	0.029	0.029	0
2026-08-19	0.029	0.029	0.029	0.029	0.029	0
2026-08-18	0.029	0.029	0.029	0.029	0.029	0
2026-08-17	0.027	0.029	0.027	0.029	0.029	298,296
2026-08-14	0.030	0.033	0.030	0.032	0.032	1,186,765
2026-08-13	0.030	0.030	0.030	0.030	0.030	0
2026-08-12	0.027	0.030	0.027	0.030	0.030	282,691
2026-08-11	0.030	0.030	0.030	0.030	0.030	100,000
2026-08-10	0.033	0.033	0.030	0.033	0.033	177,433
2026-08-07	0.031	0.034	0.030	0.034	0.034	2,226,606
2026-08-06	0.032	0.032	0.032	0.032	0.032	0
2026-08-05	0.027	0.032	0.026	0.032	0.032	641,940
2026-08-04	0.022	0.022	0.022	0.022	0.022	0
2026-08-03	0.022	0.022	0.022	0.022	0.022	100,055
2026-07-31	0.022	0.027	0.022	0.027	0.027	104,203
2026-07-30	0.027	0.027	0.027	0.027	0.027	0
2026-07-29	0.027	0.027	0.027	0.027	0.027	0
2026-07-28	0.027	0.027	0.027	0.027	0.027	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.