The Agency Group Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.026	0.026	0.026	0.026	0.026	0
2025-11-05	0.026	0.026	0.026	0.026	0.026	0
2025-11-04	0.025	0.026	0.025	0.026	0.026	40,000
2025-11-03	0.025	0.025	0.025	0.025	0.025	1,016,945
2025-10-31	0.021	0.021	0.021	0.021	0.021	0
2025-10-30	0.022	0.022	0.021	0.021	0.021	1,019,224
2025-10-29	0.023	0.023	0.023	0.023	0.023	0
2025-10-28	0.023	0.023	0.023	0.023	0.023	50,000
2025-10-27	0.022	0.022	0.022	0.022	0.022	0
2025-10-24	0.022	0.022	0.022	0.022	0.022	0
2025-10-23	0.022	0.022	0.022	0.022	0.022	100,749
2025-10-22	0.023	0.023	0.023	0.023	0.023	56,873
2025-10-21	0.023	0.023	0.023	0.023	0.023	0
2025-10-20	0.023	0.023	0.023	0.023	0.023	128,426

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.