Augustus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.040	0.043	0.037	0.042	0.042	1,280,074
2026-05-01	0.032	0.045	0.031	0.043	0.043	2,138,888
2026-04-30	0.035	0.035	0.030	0.030	0.030	416,357
2026-04-29	0.034	0.034	0.032	0.032	0.032	345,000
2026-04-28	0.034	0.034	0.031	0.032	0.032	189,818
2026-04-27	0.035	0.035	0.035	0.035	0.035	234,344
2026-04-24	0.035	0.035	0.035	0.035	0.035	15,656
2026-04-23	0.033	0.034	0.033	0.033	0.033	70,500
2026-04-22	0.035	0.035	0.035	0.035	0.035	8,485
2026-04-21	0.037	0.039	0.036	0.036	0.036	72,433

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.