Augustus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.029	0.030	0.029	0.030	0.030	128,643
2026-10-19	0.037	0.037	0.037	0.037	0.037	0
2026-10-16	0.037	0.037	0.037	0.037	0.037	100,000
2026-10-15	0.037	0.037	0.036	0.037	0.037	175,508
2026-10-14	0.037	0.037	0.037	0.037	0.037	0
2026-10-13	0.038	0.038	0.037	0.037	0.037	50,064
2026-10-12	0.040	0.040	0.038	0.038	0.038	219,761
2026-10-09	0.040	0.041	0.039	0.040	0.040	665,811
2026-10-08	0.039	0.039	0.039	0.039	0.039	150,000
2026-10-07	0.040	0.040	0.039	0.040	0.040	375,833
2026-10-06	0.040	0.040	0.040	0.040	0.040	11,909
2026-10-05	0.040	0.040	0.040	0.040	0.040	0
2026-10-02	0.040	0.040	0.040	0.040	0.040	0
2026-10-01	0.039	0.040	0.039	0.040	0.040	82,000
2026-09-30	0.040	0.040	0.040	0.040	0.040	100,000
2026-09-29	0.040	0.040	0.040	0.040	0.040	100,000
2026-09-28	0.040	0.040	0.040	0.040	0.040	0
2026-09-25	0.040	0.040	0.040	0.040	0.040	1,205
2026-09-24	0.037	0.042	0.037	0.042	0.042	254,132
2026-09-23	0.039	0.039	0.037	0.037	0.037	21,689
2026-09-22	0.041	0.043	0.040	0.041	0.041	227,125
2026-09-21	0.039	0.044	0.039	0.041	0.041	88,294

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.