Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AUG.AU stock page

Augustus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.052	0.052	0.052	0.052	0.052	10,210
2025-11-06	0.051	0.051	0.051	0.051	0.051	10,210
2025-11-05	0.051	0.051	0.050	0.051	0.051	305,628
2025-11-04	0.055	0.055	0.053	0.054	0.054	395,866
2025-11-03	0.053	0.055	0.053	0.054	0.054	445,570
2025-10-31	0.051	0.053	0.050	0.053	0.053	909,912
2025-10-30	0.045	0.049	0.045	0.049	0.049	447,844
2025-10-29	0.044	0.046	0.044	0.046	0.046	194,951
2025-10-28	0.050	0.050	0.042	0.046	0.046	1,192,775
2025-10-27	0.053	0.054	0.050	0.052	0.052	245,733
2025-10-24	0.055	0.055	0.049	0.049	0.049	274,428
2025-10-23	0.045	0.055	0.045	0.055	0.055	570,075
2025-10-22	0.048	0.048	0.043	0.045	0.045	473,952
2025-10-21	0.046	0.051	0.046	0.049	0.049	625,143
2025-10-20	0.050	0.051	0.045	0.046	0.046	1,011,247

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.