Australian United Investment Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.950	12.010	11.950	11.980	11.980	47,960
2026-10-15	12.050	12.050	11.850	11.910	11.910	34,748
2026-10-14	11.910	12.050	11.910	12.050	12.050	66,612
2026-10-13	11.800	11.920	11.800	11.910	11.910	134,722
2026-10-12	11.830	11.830	11.750	11.800	11.800	85,838
2026-10-09	11.750	11.870	11.750	11.830	11.830	47,679
2026-10-08	11.835	11.880	11.830	11.880	11.880	53,659
2026-10-07	11.730	11.880	11.725	11.790	11.790	108,080
2026-10-06	11.660	11.720	11.650	11.720	11.720	27,650
2026-10-05	11.800	11.820	11.610	11.660	11.660	152,212
2026-10-02	11.890	11.890	11.670	11.760	11.760	103,641
2026-10-01	11.960	12.020	11.640	11.800	11.800	104,535
2026-09-30	12.030	12.030	11.930	11.960	11.960	60,037
2026-09-29	11.990	12.010	11.900	12.010	12.010	32,158
2026-09-28	12.030	12.040	11.890	12.010	12.010	42,684
2026-09-25	11.940	12.070	11.940	12.010	12.010	9,551
2026-09-24	11.970	12.080	11.940	12.040	12.040	97,068
2026-09-23	11.960	12.030	11.950	11.980	11.980	119,845
2026-09-22	11.910	11.960	11.870	11.960	11.960	241,960
2026-09-21	11.800	11.970	11.800	11.950	11.950	122,689
2026-09-18	11.810	11.840	11.760	11.780	11.780	113,813

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.