Ordinary Fully Paid Deferred Settlement historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.031	0.034	0.030	0.030	0.150	25,306,116
2026-05-01	0.027	0.030	0.027	0.029	0.145	13,890,545
2026-04-30	0.022	0.028	0.022	0.027	0.135	17,520,476
2026-04-29	0.026	0.027	0.022	0.023	0.115	12,085,778
2026-04-28	0.020	0.027	0.019	0.026	0.130	12,416,359
2026-04-27	0.018	0.019	0.018	0.019	0.093	415,845
2026-04-24	0.019	0.019	0.018	0.018	0.090	65,969
2026-04-23	0.019	0.020	0.018	0.018	0.090	836,168
2026-04-22	0.018	0.019	0.018	0.019	0.095	703,437
2026-04-21	0.018	0.020	0.018	0.018	0.090	1,167,623

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.