Ordinary Fully Paid Deferred Settlement historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.135	0.140	0.120	0.120	0.120	377,573
2026-10-19	0.130	0.140	0.120	0.140	0.140	454,810
2026-10-16	0.094	0.140	0.094	0.140	0.140	1,951,746
2026-10-15	0.125	0.125	0.115	0.115	0.115	1,136,448
2026-10-14	0.024	0.027	0.024	0.025	0.125	1,933,824
2026-10-13	0.026	0.026	0.024	0.025	0.125	1,054,403
2026-10-12	0.026	0.028	0.026	0.026	0.130	1,119,326
2026-10-09	0.026	0.027	0.025	0.026	0.130	972,284
2026-10-08	0.029	0.029	0.026	0.026	0.130	1,363,512
2026-10-07	0.029	0.030	0.026	0.029	0.145	3,255,353
2026-10-06	0.030	0.031	0.028	0.030	0.150	2,218,466
2026-10-05	0.030	0.031	0.029	0.030	0.150	1,331,964
2026-10-02	0.030	0.030	0.028	0.028	0.140	946,861
2026-10-01	0.029	0.030	0.029	0.030	0.150	1,966,916
2026-09-30	0.030	0.031	0.029	0.029	0.145	3,319,493
2026-09-29	0.030	0.031	0.028	0.030	0.150	11,706,186
2026-09-28	0.032	0.033	0.030	0.030	0.150	2,773,785
2026-09-25	0.032	0.033	0.031	0.031	0.155	3,888,277
2026-09-24	0.030	0.032	0.029	0.032	0.160	5,925,649
2026-09-23	0.031	0.032	0.029	0.030	0.150	8,499,591
2026-09-22	0.027	0.030	0.027	0.030	0.150	3,236,534
2026-09-21	0.028	0.028	0.025	0.027	0.135	5,274,159

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.