Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AUZDB.AU stock page

Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.014	0.014	0.013	0.013	0.065	717,092
2025-11-06	0.014	0.015	0.014	0.014	0.070	1,576,912
2025-11-05	0.015	0.015	0.013	0.013	0.065	9,075,183
2025-11-04	0.016	0.016	0.015	0.015	0.075	952,913
2025-11-03	0.017	0.017	0.016	0.016	0.080	773,628
2025-10-31	0.017	0.017	0.016	0.017	0.085	1,035,165
2025-10-30	0.016	0.017	0.016	0.017	0.085	1,679,407
2025-10-29	0.017	0.017	0.016	0.016	0.080	4,905,407
2025-10-28	0.018	0.018	0.017	0.017	0.085	3,296,987
2025-10-27	0.019	0.020	0.019	0.020	0.100	955,857
2025-10-24	0.020	0.020	0.019	0.020	0.100	1,296,646
2025-10-23	0.019	0.020	0.019	0.019	0.095	1,065,812
2025-10-22	0.019	0.020	0.019	0.019	0.095	1,361,627
2025-10-21	0.021	0.021	0.019	0.019	0.095	9,839,790
2025-10-20	0.022	0.022	0.021	0.021	0.105	2,218,225

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.