Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.009	0.009	0.009	0.009	0.045	31,366
2025-05-21	0.009	0.010	0.009	0.010	0.048	106,661
2025-05-20	0.009	0.009	0.009	0.009	0.045	50,155
2025-05-19	0.010	0.010	0.009	0.009	0.045	9,295
2025-05-16	0.009	0.010	0.009	0.010	0.050	22,208
2025-05-15	0.010	0.010	0.009	0.009	0.045	8,264
2025-05-14	0.009	0.010	0.009	0.010	0.050	115,849
2025-05-13	0.009	0.009	0.009	0.009	0.045	44,285
2025-05-12	0.010	0.010	0.009	0.009	0.045	121,635
2025-05-09	0.010	0.010	0.010	0.010	0.050	129,746
2025-05-08	0.010	0.011	0.010	0.011	0.055	164,678
2025-05-07	0.010	0.011	0.010	0.011	0.055	242,569
2025-05-06	0.010	0.011	0.010	0.010	0.050	2,537,746
2025-05-05	0.011	0.011	0.010	0.010	0.050	44,463
2025-05-02	0.011	0.011	0.010	0.011	0.055	624,906
2025-05-01	0.011	0.011	0.011	0.011	0.053	99,725
2025-04-30	0.011	0.011	0.011	0.011	0.055	941,719
2025-04-29	0.011	0.012	0.011	0.012	0.058	66,882
2025-04-28	0.012	0.012	0.011	0.012	0.060	236,794
2025-04-24	0.011	0.011	0.011	0.011	0.055	93,200
2025-04-23	0.012	0.012	0.011	0.011	0.055	65,858
2025-04-22	0.011	0.012	0.011	0.011	0.055	385,846
2025-04-17	0.012	0.012	0.011	0.011	0.055	99,124
2025-04-16	0.012	0.012	0.011	0.011	0.055	1,536,371
2025-04-15	0.010	0.012	0.010	0.012	0.060	1,284,531
2025-04-14	0.011	0.011	0.010	0.010	0.050	669,556
2025-04-11	0.007	0.010	0.007	0.010	0.050	1,921,473
2025-04-10	0.008	0.008	0.008	0.008	0.038	84,733
2025-04-09	0.007	0.008	0.007	0.008	0.038	252,284
2025-04-08	0.008	0.008	0.008	0.008	0.038	145,733
2025-04-07	0.008	0.008	0.008	0.008	0.040	1,987,880
2025-04-04	0.008	0.009	0.008	0.008	0.040	131,670
2025-04-03	0.008	0.008	0.008	0.008	0.040	55,872
2025-04-02	0.009	0.009	0.008	0.008	0.040	113,277
2025-04-01	0.009	0.009	0.009	0.009	0.045	20,000
2025-03-31	0.008	0.009	0.008	0.008	0.040	216,305
2025-03-28	0.009	0.009	0.009	0.009	0.045	0
2025-03-27	0.008	0.009	0.008	0.009	0.045	49,859
2025-03-26	0.009	0.009	0.009	0.009	0.045	52,000
2025-03-25	0.009	0.009	0.009	0.009	0.045	222,932
2025-03-24	0.009	0.009	0.009	0.009	0.045	288,851
2025-03-21	0.009	0.010	0.009	0.009	0.045	131,508
2025-03-20	0.009	0.009	0.009	0.009	0.045	150,580
2025-03-19	0.009	0.010	0.009	0.009	0.045	324,919
2025-03-18	0.009	0.009	0.009	0.009	0.045	99,109
2025-03-17	0.009	0.010	0.009	0.009	0.045	1,230,805
2025-03-14	0.008	0.009	0.008	0.009	0.045	98,808
2025-03-13	0.009	0.009	0.009	0.009	0.045	40,051
2025-03-12	0.009	0.009	0.009	0.009	0.045	133,890
2025-03-11	0.009	0.009	0.008	0.009	0.045	290,261
2025-03-10	0.009	0.009	0.009	0.009	0.045	261,877
2025-03-07	0.010	0.010	0.009	0.009	0.045	22,512
2025-03-06	0.010	0.010	0.009	0.009	0.045	229,708
2025-03-05	0.009	0.010	0.009	0.010	0.050	448,550
2025-03-04	0.009	0.009	0.009	0.009	0.043	22,911
2025-03-03	0.009	0.010	0.009	0.009	0.045	1,489,346
2025-02-28	0.009	0.009	0.009	0.009	0.045	20,100
2025-02-27	0.009	0.009	0.009	0.009	0.045	9,800
2025-02-26	0.009	0.009	0.009	0.009	0.045	329,942
2025-02-25	0.010	0.010	0.009	0.009	0.045	99,146

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.