Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.011	0.011	0.011	0.011	0.055	26,604
2024-11-25	0.010	0.011	0.010	0.011	0.055	210,197
2024-11-22	0.011	0.011	0.010	0.010	0.050	68,763
2024-11-21	0.011	0.011	0.011	0.011	0.055	17,537
2024-11-20	0.011	0.011	0.011	0.011	0.055	1,589,917
2024-11-19	0.011	0.012	0.010	0.010	0.050	921,399
2024-11-18	0.012	0.012	0.011	0.011	0.055	245,695
2024-11-15	0.012	0.012	0.012	0.012	0.060	178,347
2024-11-14	0.013	0.013	0.011	0.013	0.065	2,786,669
2024-11-13	0.014	0.014	0.013	0.013	0.065	397,591
2024-11-12	0.014	0.014	0.013	0.014	0.070	32,072
2024-11-11	0.014	0.014	0.013	0.013	0.065	346,911
2024-11-08	0.013	0.013	0.013	0.013	0.065	90,362
2024-11-07	0.014	0.014	0.013	0.013	0.065	549,571
2024-11-06	0.014	0.014	0.013	0.013	0.065	1,153,749
2024-11-05	0.014	0.014	0.014	0.014	0.070	72,480
2024-11-04	0.015	0.015	0.014	0.014	0.070	405,536
2024-11-01	0.016	0.016	0.015	0.015	0.075	326,119
2024-10-31	0.015	0.016	0.015	0.016	0.080	1,067,778
2024-10-30	0.014	0.016	0.014	0.015	0.075	4,770,845
2024-10-29	0.014	0.015	0.014	0.015	0.075	3,450,826
2024-10-28	0.014	0.014	0.013	0.013	0.065	446,146
2024-10-25	0.014	0.014	0.013	0.013	0.065	984,585
2024-10-24	0.013	0.015	0.013	0.014	0.070	2,885,498
2024-10-23	0.014	0.014	0.013	0.013	0.065	1,253,410
2024-10-22	0.014	0.014	0.013	0.013	0.065	2,221,384
2024-10-21	0.015	0.016	0.012	0.014	0.070	9,214,873
2024-10-18	0.013	0.015	0.012	0.014	0.070	9,426,558
2024-10-17	0.011	0.012	0.010	0.012	0.060	3,215,383
2024-10-16	0.010	0.010	0.009	0.009	0.045	495,478
2024-10-15	0.010	0.010	0.010	0.010	0.050	748,095
2024-10-14	0.010	0.011	0.010	0.010	0.050	1,608,797
2024-10-11	0.010	0.011	0.010	0.010	0.050	233,839
2024-10-10	0.011	0.011	0.010	0.010	0.050	2,309,042
2024-10-09	0.010	0.012	0.010	0.011	0.055	7,273,818
2024-10-08	0.008	0.010	0.008	0.010	0.050	2,635,231
2024-10-07	0.008	0.008	0.008	0.008	0.040	738,267
2024-10-04	0.008	0.009	0.008	0.008	0.040	1,402,278
2024-10-03	0.008	0.008	0.007	0.008	0.038	197,336
2024-10-02	0.008	0.008	0.008	0.008	0.038	27,990
2024-10-01	0.008	0.008	0.008	0.008	0.038	26,000
2024-09-30	0.007	0.008	0.007	0.007	0.035	308,497
2024-09-27	0.008	0.008	0.007	0.008	0.040	244,500
2024-09-26	0.007	0.008	0.007	0.007	0.035	107,894
2024-09-25	0.008	0.008	0.007	0.007	0.035	690,382
2024-09-24	0.007	0.008	0.007	0.008	0.040	156,996
2024-09-23	0.007	0.007	0.007	0.007	0.035	21,832
2024-09-20	0.008	0.008	0.007	0.007	0.035	77,973
2024-09-19	0.007	0.008	0.007	0.008	0.040	43,277
2024-09-18	0.008	0.008	0.007	0.007	0.035	22,623
2024-09-17	0.008	0.008	0.007	0.007	0.035	829,522
2024-09-16	0.008	0.008	0.008	0.008	0.040	120,116
2024-09-13	0.008	0.009	0.008	0.008	0.040	2,160,259
2024-09-12	0.007	0.008	0.007	0.008	0.040	44,479
2024-09-11	0.007	0.008	0.007	0.008	0.040	445,518
2024-09-10	0.007	0.007	0.007	0.007	0.035	309,173
2024-09-09	0.007	0.008	0.007	0.007	0.035	1,448,434
2024-09-06	0.007	0.007	0.007	0.007	0.035	136,709
2024-09-05	0.007	0.007	0.007	0.007	0.035	3,966
2024-09-04	0.007	0.007	0.007	0.007	0.035	23,864

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.