AVA Risk Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 23,784 |
| 2026-07-28 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 500,314 |
| 2026-07-27 | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 21,182 |
| 2026-07-24 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2026-07-23 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2026-07-22 | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 451,527 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-03 | 0.0017 AUD |
| 2022-04-27 | 0.0311 AUD |
| 2022-02-25 | 0.1300 AUD |
| 2021-02-09 | 0.0200 AUD |
| 2020-09-23 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.